Mín. = 0,3124 (25/01/2019) Prom. = 0,4013 Máx. = 0,5030 (14/08/2019)
Pesos Argentinos por Dinar Argelino en 2019 Invertir
Tasas de Cambio del 2019
0,3153
DZD ARS
3,1715
ARS DZD
0,3189
DZD ARS
3,1361
ARS DZD
0,3158
DZD ARS
3,1664
ARS DZD
0,3154
DZD ARS
3,1705
ARS DZD
0,3157
DZD ARS
3,1680
ARS DZD
0,3177
DZD ARS
3,1480
ARS DZD
0,3172
DZD ARS
3,1527
ARS DZD
0,3163
DZD ARS
3,1614
ARS DZD
0,3128
DZD ARS
3,1965
ARS DZD
0,3130
DZD ARS
3,1948
ARS DZD
0,3129
DZD ARS
3,1960
ARS DZD
0,3134
DZD ARS
3,1906
ARS DZD
0,3163
DZD ARS
3,1613
ARS DZD
0,3182
DZD ARS
3,1425
ARS DZD
0,3174
DZD ARS
3,1509
ARS DZD
0,3176
DZD ARS
3,1488
ARS DZD
0,3190
DZD ARS
3,1351
ARS DZD
0,3160
DZD ARS
3,1642
ARS DZD
0,3167
DZD ARS
3,1571
ARS DZD
0,3150
DZD ARS
3,1750
ARS DZD
0,3124
DZD ARS
3,2015
ARS DZD
0,3140
DZD ARS
3,1844
ARS DZD
0,3181
DZD ARS
3,1436
ARS DZD
0,3170
DZD ARS
3,1549
ARS DZD
0,3158
DZD ARS
3,1668
ARS DZD
0,3143
DZD ARS
3,1815
ARS DZD
0,3141
DZD ARS
3,1835
ARS DZD
0,3146
DZD ARS
3,1788
ARS DZD
0,3167
DZD ARS
3,1579
ARS DZD
0,3185
DZD ARS
3,1401
ARS DZD
0,3185
DZD ARS
3,1396
ARS DZD
0,3186
DZD ARS
3,1384
ARS DZD
0,3192
DZD ARS
3,1331
ARS DZD
0,3194
DZD ARS
3,1309
ARS DZD
0,3207
DZD ARS
3,1184
ARS DZD
0,3211
DZD ARS
3,1148
ARS DZD
0,3247
DZD ARS
3,0801
ARS DZD
0,3248
DZD ARS
3,0788
ARS DZD
0,3257
DZD ARS
3,0707
ARS DZD
0,3311
DZD ARS
3,0206
ARS DZD
0,3345
DZD ARS
2,9896
ARS DZD
0,3332
DZD ARS
3,0015
ARS DZD
0,3301
DZD ARS
3,0290
ARS DZD
0,3289
DZD ARS
3,0408
ARS DZD
0,3283
DZD ARS
3,0458
ARS DZD
0,3274
DZD ARS
3,0540
ARS DZD
0,3306
DZD ARS
3,0251
ARS DZD
0,3359
DZD ARS
2,9772
ARS DZD
0,3356
DZD ARS
2,9796
ARS DZD
0,3359
DZD ARS
2,9775
ARS DZD
0,3355
DZD ARS
2,9804
ARS DZD
0,3429
DZD ARS
2,9165
ARS DZD
0,3557
DZD ARS
2,8110
ARS DZD
0,3445
DZD ARS
2,9031
ARS DZD
0,3446
DZD ARS
2,9021
ARS DZD
0,3453
DZD ARS
2,8963
ARS DZD
0,3476
DZD ARS
2,8765
ARS DZD
0,3462
DZD ARS
2,8889
ARS DZD
0,3423
DZD ARS
2,9213
ARS DZD
0,3360
DZD ARS
2,9766
ARS DZD
0,3373
DZD ARS
2,9650
ARS DZD
0,3410
DZD ARS
2,9323
ARS DZD
0,3450
DZD ARS
2,8988
ARS DZD
0,3461
DZD ARS
2,8896
ARS DZD
0,3511
DZD ARS
2,8482
ARS DZD
0,3448
DZD ARS
2,9006
ARS DZD
0,3534
DZD ARS
2,8296
ARS DZD
0,3581
DZD ARS
2,7927
ARS DZD
0,3685
DZD ARS
2,7138
ARS DZD
0,3654
DZD ARS
2,7370
ARS DZD
0,3628
DZD ARS
2,7565
ARS DZD
0,3627
DZD ARS
2,7571
ARS DZD
0,3577
DZD ARS
2,7953
ARS DZD
0,3573
DZD ARS
2,7986
ARS DZD
0,3589
DZD ARS
2,7867
ARS DZD
0,3637
DZD ARS
2,7492
ARS DZD
0,3681
DZD ARS
2,7167
ARS DZD
0,3667
DZD ARS
2,7270
ARS DZD
0,3640
DZD ARS
2,7471
ARS DZD
0,3607
DZD ARS
2,7726
ARS DZD
0,3581
DZD ARS
2,7923
ARS DZD
0,3540
DZD ARS
2,8247
ARS DZD
0,3494
DZD ARS
2,8617
ARS DZD
0,3553
DZD ARS
2,8143
ARS DZD
0,3498
DZD ARS
2,8589
ARS DZD
0,3510
DZD ARS
2,8494
ARS DZD
0,3508
DZD ARS
2,8506
ARS DZD
0,3489
DZD ARS
2,8661
ARS DZD
0,3553
DZD ARS
2,8145
ARS DZD
0,3668
DZD ARS
2,7266
ARS DZD
0,3760
DZD ARS
2,6596
ARS DZD
0,3836
DZD ARS
2,6065
ARS DZD
0,3711
DZD ARS
2,6948
ARS DZD
0,3710
DZD ARS
2,6953
ARS DZD
0,3713
DZD ARS
2,6932
ARS DZD
0,3741
DZD ARS
2,6730
ARS DZD
0,3718
DZD ARS
2,6900
ARS DZD
0,3738
DZD ARS
2,6751
ARS DZD
0,3785
DZD ARS
2,6417
ARS DZD
0,3770
DZD ARS
2,6522
ARS DZD
0,3787
DZD ARS
2,6406
ARS DZD
0,3752
DZD ARS
2,6649
ARS DZD
0,3784
DZD ARS
2,6427
ARS DZD
0,3764
DZD ARS
2,6570
ARS DZD
0,3765
DZD ARS
2,6557
ARS DZD
0,3744
DZD ARS
2,6707
ARS DZD
0,3769
DZD ARS
2,6535
ARS DZD
0,3777
DZD ARS
2,6473
ARS DZD
0,3741
DZD ARS
2,6733
ARS DZD
0,3749
DZD ARS
2,6672
ARS DZD
0,3770
DZD ARS
2,6527
ARS DZD
0,3751
DZD ARS
2,6662
ARS DZD
0,3758
DZD ARS
2,6606
ARS DZD
0,3733
DZD ARS
2,6789
ARS DZD
0,3708
DZD ARS
2,6972
ARS DZD
0,3721
DZD ARS
2,6874
ARS DZD
0,3741
DZD ARS
2,6727
ARS DZD
0,3754
DZD ARS
2,6636
ARS DZD
0,3748
DZD ARS
2,6681
ARS DZD
0,3767
DZD ARS
2,6550
ARS DZD
0,3763
DZD ARS
2,6576
ARS DZD
0,3765
DZD ARS
2,6560
ARS DZD
0,3773
DZD ARS
2,6502
ARS DZD
0,3753
DZD ARS
2,6642
ARS DZD
0,3665
DZD ARS
2,7284
ARS DZD
0,3652
DZD ARS
2,7381
ARS DZD
0,3681
DZD ARS
2,7166
ARS DZD
0,3681
DZD ARS
2,7169
ARS DZD
0,3636
DZD ARS
2,7502
ARS DZD
0,3631
DZD ARS
2,7539
ARS DZD
0,3640
DZD ARS
2,7470
ARS DZD
0,3600
DZD ARS
2,7780
ARS DZD
0,3598
DZD ARS
2,7792
ARS DZD
0,3573
DZD ARS
2,7989
ARS DZD
0,3566
DZD ARS
2,8039
ARS DZD
0,3597
DZD ARS
2,7803
ARS DZD
0,3595
DZD ARS
2,7818
ARS DZD
0,3581
DZD ARS
2,7928
ARS DZD
0,3564
DZD ARS
2,8057
ARS DZD
0,3544
DZD ARS
2,8218
ARS DZD
0,3527
DZD ARS
2,8349
ARS DZD
0,3510
DZD ARS
2,8490
ARS DZD
0,3511
DZD ARS
2,8479
ARS DZD
0,3502
DZD ARS
2,8551
ARS DZD
0,3498
DZD ARS
2,8585
ARS DZD
0,3507
DZD ARS
2,8518
ARS DZD
0,3498
DZD ARS
2,8586
ARS DZD
0,3490
DZD ARS
2,8650
ARS DZD
0,3560
DZD ARS
2,8093
ARS DZD
0,3580
DZD ARS
2,7936
ARS DZD
0,3558
DZD ARS
2,8106
ARS DZD
0,3550
DZD ARS
2,8171
ARS DZD
0,3552
DZD ARS
2,8153
ARS DZD
0,3561
DZD ARS
2,8084
ARS DZD
0,3567
DZD ARS
2,8038
ARS DZD
0,3578
DZD ARS
2,7948
ARS DZD
0,3622
DZD ARS
2,7612
ARS DZD
0,3616
DZD ARS
2,7656
ARS DZD
0,3658
DZD ARS
2,7335
ARS DZD
0,3663
DZD ARS
2,7300
ARS DZD
0,3659
DZD ARS
2,7327
ARS DZD
0,3691
DZD ARS
2,7096
ARS DZD
0,3716
DZD ARS
2,6913
ARS DZD
0,3801
DZD ARS
2,6308
ARS DZD
0,3792
DZD ARS
2,6369
ARS DZD
0,3808
DZD ARS
2,6258
ARS DZD
0,3781
DZD ARS
2,6450
ARS DZD
0,3788
DZD ARS
2,6401
ARS DZD
0,4436
DZD ARS
2,2542
ARS DZD
0,4646
DZD ARS
2,1526
ARS DZD
0,5030
DZD ARS
1,9880
ARS DZD
0,4775
DZD ARS
2,0943
ARS DZD
0,4572
DZD ARS
2,1873
ARS DZD
0,4569
DZD ARS
2,1889
ARS DZD
0,4564
DZD ARS
2,1911
ARS DZD
0,4584
DZD ARS
2,1813
ARS DZD
0,4592
DZD ARS
2,1779
ARS DZD
0,4606
DZD ARS
2,1713
ARS DZD
0,4612
DZD ARS
2,1682
ARS DZD
0,4692
DZD ARS
2,1312
ARS DZD
0,4830
DZD ARS
2,0704
ARS DZD
0,4820
DZD ARS
2,0746
ARS DZD
0,4945
DZD ARS
2,0221
ARS DZD
0,4832
DZD ARS
2,0697
ARS DZD
0,4640
DZD ARS
2,1553
ARS DZD
0,4654
DZD ARS
2,1487
ARS DZD
0,4666
DZD ARS
2,1432
ARS DZD
0,4645
DZD ARS
2,1529
ARS DZD
0,4664
DZD ARS
2,1439
ARS DZD
0,4667
DZD ARS
2,1427
ARS DZD
0,4678
DZD ARS
2,1377
ARS DZD
0,4671
DZD ARS
2,1409
ARS DZD
0,4673
DZD ARS
2,1398
ARS DZD
0,4679
DZD ARS
2,1371
ARS DZD
0,4714
DZD ARS
2,1213
ARS DZD
0,4697
DZD ARS
2,1289
ARS DZD
0,4710
DZD ARS
2,1230
ARS DZD
0,4716
DZD ARS
2,1203
ARS DZD
0,4730
DZD ARS
2,1141
ARS DZD
0,4730
DZD ARS
2,1140
ARS DZD
0,4734
DZD ARS
2,1124
ARS DZD
0,4740
DZD ARS
2,1098
ARS DZD
0,4751
DZD ARS
2,1047
ARS DZD
0,4775
DZD ARS
2,0944
ARS DZD
0,4785
DZD ARS
2,0899
ARS DZD
0,4799
DZD ARS
2,0838
ARS DZD
0,4790
DZD ARS
2,0879
ARS DZD
0,4797
DZD ARS
2,0847
ARS DZD
0,4802
DZD ARS
2,0826
ARS DZD
0,4806
DZD ARS
2,0806
ARS DZD
0,4794
DZD ARS
2,0859
ARS DZD
0,4821
DZD ARS
2,0744
ARS DZD
0,4839
DZD ARS
2,0665
ARS DZD
0,4837
DZD ARS
2,0676
ARS DZD
0,4856
DZD ARS
2,0593
ARS DZD
0,4822
DZD ARS
2,0740
ARS DZD
0,4870
DZD ARS
2,0533
ARS DZD
0,4885
DZD ARS
2,0469
ARS DZD
0,4893
DZD ARS
2,0437
ARS DZD
0,4910
DZD ARS
2,0368
ARS DZD
0,4930
DZD ARS
2,0286
ARS DZD
0,4982
DZD ARS
2,0074
ARS DZD
0,5007
DZD ARS
1,9974
ARS DZD
0,4964
DZD ARS
2,0144
ARS DZD
0,4961
DZD ARS
2,0156
ARS DZD
0,4986
DZD ARS
2,0055
ARS DZD
0,4983
DZD ARS
2,0070
ARS DZD
0,4991
DZD ARS
2,0035
ARS DZD
0,4986
DZD ARS
2,0058
ARS DZD
0,4976
DZD ARS
2,0094
ARS DZD
0,4974
DZD ARS
2,0105
ARS DZD
0,4966
DZD ARS
2,0135
ARS DZD
0,4953
DZD ARS
2,0189
ARS DZD
0,4961
DZD ARS
2,0157
ARS DZD
0,4966
DZD ARS
2,0138
ARS DZD
0,4970
DZD ARS
2,0120
ARS DZD
0,4961
DZD ARS
2,0158
ARS DZD
0,4964
DZD ARS
2,0143
ARS DZD
0,4961
DZD ARS
2,0156
ARS DZD
0,4974
DZD ARS
2,0104
ARS DZD
0,4975
DZD ARS
2,0099
ARS DZD
0,4992
DZD ARS
2,0034
ARS DZD
0,4983
DZD ARS
2,0068
ARS DZD
0,4962
DZD ARS
2,0152
ARS DZD
0,4983
DZD ARS
2,0067
ARS DZD
0,4989
DZD ARS
2,0043
ARS DZD
0,4973
DZD ARS
2,0108
ARS DZD
0,4983
DZD ARS
2,0067
ARS DZD
0,4995
DZD ARS
2,0022
ARS DZD
0,4990
DZD ARS
2,0040
ARS DZD
0,4995
DZD ARS
2,0019
ARS DZD
0,5014
DZD ARS
1,9946
ARS DZD
0,5000
DZD ARS
2,0000
ARS DZD
0,5003
DZD ARS
1,9988
ARS DZD
0,4992
DZD ARS
2,0031
ARS DZD
0,4997
DZD ARS
2,0010
ARS DZD
0,4999
DZD ARS
2,0004
ARS DZD
0,5001
DZD ARS
1,9995
ARS DZD
0,5002
DZD ARS
1,9992
ARS DZD
0,5006
DZD ARS
1,9976
ARS DZD
0,4997
DZD ARS
2,0013
ARS DZD
0,4998
DZD ARS
2,0006
ARS DZD
0,4990
DZD ARS
2,0040
ARS DZD
0,5008
DZD ARS
1,9968
ARS DZD
0,4988
DZD ARS
2,0049
ARS DZD
0,5001
DZD ARS
1,9994
ARS DZD
0,4994
DZD ARS
2,0022
ARS DZD
0,5013
DZD ARS
1,9947
ARS DZD
0,5021
DZD ARS
1,9917
ARS DZD
0,5028
DZD ARS
1,9889
ARS DZD