Mín. = 0,6400 (04/01/2021) Prom. = 0,7043 Máx. = 0,7392 (31/12/2021)
Pesos Argentinos por Dinar Argelino en 2021 Invertir
Tasas de Cambio del 2021
0,6403
DZD ARS
1,5618
ARS DZD
0,6400
DZD ARS
1,5624
ARS DZD
0,6413
DZD ARS
1,5593
ARS DZD
0,6420
DZD ARS
1,5576
ARS DZD
0,6424
DZD ARS
1,5567
ARS DZD
0,6435
DZD ARS
1,5540
ARS DZD
0,6430
DZD ARS
1,5551
ARS DZD
0,6431
DZD ARS
1,5549
ARS DZD
0,6458
DZD ARS
1,5484
ARS DZD
0,6450
DZD ARS
1,5503
ARS DZD
0,6453
DZD ARS
1,5497
ARS DZD
0,6477
DZD ARS
1,5440
ARS DZD
0,6482
DZD ARS
1,5428
ARS DZD
0,6498
DZD ARS
1,5389
ARS DZD
0,6507
DZD ARS
1,5368
ARS DZD
0,6517
DZD ARS
1,5343
ARS DZD
0,6548
DZD ARS
1,5271
ARS DZD
0,6540
DZD ARS
1,5290
ARS DZD
0,6563
DZD ARS
1,5237
ARS DZD
0,6566
DZD ARS
1,5229
ARS DZD
0,6568
DZD ARS
1,5226
ARS DZD
0,6597
DZD ARS
1,5159
ARS DZD
0,6589
DZD ARS
1,5178
ARS DZD
0,6588
DZD ARS
1,5179
ARS DZD
0,6588
DZD ARS
1,5179
ARS DZD
0,6595
DZD ARS
1,5163
ARS DZD
0,6617
DZD ARS
1,5113
ARS DZD
0,6629
DZD ARS
1,5085
ARS DZD
0,6656
DZD ARS
1,5024
ARS DZD
0,6656
DZD ARS
1,5025
ARS DZD
0,6653
DZD ARS
1,5030
ARS DZD
0,6653
DZD ARS
1,5031
ARS DZD
0,6662
DZD ARS
1,5010
ARS DZD
0,6683
DZD ARS
1,4963
ARS DZD
0,6704
DZD ARS
1,4916
ARS DZD
0,6717
DZD ARS
1,4888
ARS DZD
0,6730
DZD ARS
1,4859
ARS DZD
0,6744
DZD ARS
1,4829
ARS DZD
0,6765
DZD ARS
1,4782
ARS DZD
0,6763
DZD ARS
1,4786
ARS DZD
0,6758
DZD ARS
1,4797
ARS DZD
0,6796
DZD ARS
1,4714
ARS DZD
0,6782
DZD ARS
1,4746
ARS DZD
0,6773
DZD ARS
1,4765
ARS DZD
0,6776
DZD ARS
1,4757
ARS DZD
0,6777
DZD ARS
1,4756
ARS DZD
0,6798
DZD ARS
1,4710
ARS DZD
0,6786
DZD ARS
1,4737
ARS DZD
0,6798
DZD ARS
1,4711
ARS DZD
0,6822
DZD ARS
1,4659
ARS DZD
0,6814
DZD ARS
1,4676
ARS DZD
0,6831
DZD ARS
1,4640
ARS DZD
0,6832
DZD ARS
1,4638
ARS DZD
0,6835
DZD ARS
1,4630
ARS DZD
0,6847
DZD ARS
1,4606
ARS DZD
0,6835
DZD ARS
1,4631
ARS DZD
0,6868
DZD ARS
1,4560
ARS DZD
0,6846
DZD ARS
1,4607
ARS DZD
0,6827
DZD ARS
1,4648
ARS DZD
0,6842
DZD ARS
1,4615
ARS DZD
0,6885
DZD ARS
1,4525
ARS DZD
0,6869
DZD ARS
1,4558
ARS DZD
0,6865
DZD ARS
1,4567
ARS DZD
0,6876
DZD ARS
1,4543
ARS DZD
0,6866
DZD ARS
1,4564
ARS DZD
0,6867
DZD ARS
1,4562
ARS DZD
0,6885
DZD ARS
1,4523
ARS DZD
0,6958
DZD ARS
1,4373
ARS DZD
0,6952
DZD ARS
1,4385
ARS DZD
0,6967
DZD ARS
1,4354
ARS DZD
0,6969
DZD ARS
1,4349
ARS DZD
0,6989
DZD ARS
1,4307
ARS DZD
0,7001
DZD ARS
1,4283
ARS DZD
0,7002
DZD ARS
1,4281
ARS DZD
0,7010
DZD ARS
1,4266
ARS DZD
0,7019
DZD ARS
1,4247
ARS DZD
0,7026
DZD ARS
1,4232
ARS DZD
0,7013
DZD ARS
1,4260
ARS DZD
0,7006
DZD ARS
1,4274
ARS DZD
0,7003
DZD ARS
1,4279
ARS DZD
0,7015
DZD ARS
1,4255
ARS DZD
0,7001
DZD ARS
1,4283
ARS DZD
0,7004
DZD ARS
1,4277
ARS DZD
0,6998
DZD ARS
1,4290
ARS DZD
0,7009
DZD ARS
1,4268
ARS DZD
0,7012
DZD ARS
1,4261
ARS DZD
0,7014
DZD ARS
1,4257
ARS DZD
0,7007
DZD ARS
1,4272
ARS DZD
0,7014
DZD ARS
1,4257
ARS DZD
0,7031
DZD ARS
1,4222
ARS DZD
0,7034
DZD ARS
1,4216
ARS DZD
0,7028
DZD ARS
1,4230
ARS DZD
0,7048
DZD ARS
1,4188
ARS DZD
0,7043
DZD ARS
1,4198
ARS DZD
0,7045
DZD ARS
1,4194
ARS DZD
0,7056
DZD ARS
1,4172
ARS DZD
0,7066
DZD ARS
1,4151
ARS DZD
0,7062
DZD ARS
1,4159
ARS DZD
0,7063
DZD ARS
1,4157
ARS DZD
0,7081
DZD ARS
1,4123
ARS DZD
0,7076
DZD ARS
1,4132
ARS DZD
0,7058
DZD ARS
1,4169
ARS DZD
0,7075
DZD ARS
1,4134
ARS DZD
0,7081
DZD ARS
1,4123
ARS DZD
0,7083
DZD ARS
1,4118
ARS DZD
0,7091
DZD ARS
1,4101
ARS DZD
0,7104
DZD ARS
1,4077
ARS DZD
0,7102
DZD ARS
1,4080
ARS DZD
0,7109
DZD ARS
1,4066
ARS DZD
0,7092
DZD ARS
1,4099
ARS DZD
0,7105
DZD ARS
1,4076
ARS DZD
0,7119
DZD ARS
1,4046
ARS DZD
0,7100
DZD ARS
1,4084
ARS DZD
0,7115
DZD ARS
1,4055
ARS DZD
0,7107
DZD ARS
1,4071
ARS DZD
0,7097
DZD ARS
1,4091
ARS DZD
0,7117
DZD ARS
1,4052
ARS DZD
0,7119
DZD ARS
1,4048
ARS DZD
0,7127
DZD ARS
1,4032
ARS DZD
0,7133
DZD ARS
1,4018
ARS DZD
0,7103
DZD ARS
1,4078
ARS DZD
0,7115
DZD ARS
1,4054
ARS DZD
0,7129
DZD ARS
1,4027
ARS DZD
0,7127
DZD ARS
1,4031
ARS DZD
0,7124
DZD ARS
1,4037
ARS DZD
0,7128
DZD ARS
1,4030
ARS DZD
0,7133
DZD ARS
1,4018
ARS DZD
0,7133
DZD ARS
1,4019
ARS DZD
0,7124
DZD ARS
1,4037
ARS DZD
0,7127
DZD ARS
1,4031
ARS DZD
0,7131
DZD ARS
1,4023
ARS DZD
0,7140
DZD ARS
1,4006
ARS DZD
0,7131
DZD ARS
1,4023
ARS DZD
0,7125
DZD ARS
1,4035
ARS DZD
0,7129
DZD ARS
1,4026
ARS DZD
0,7128
DZD ARS
1,4030
ARS DZD
0,7143
DZD ARS
1,4000
ARS DZD
0,7132
DZD ARS
1,4021
ARS DZD
0,7155
DZD ARS
1,3976
ARS DZD
0,7143
DZD ARS
1,4000
ARS DZD
0,7135
DZD ARS
1,4015
ARS DZD
0,7158
DZD ARS
1,3970
ARS DZD
0,7157
DZD ARS
1,3973
ARS DZD
0,7160
DZD ARS
1,3967
ARS DZD
0,7162
DZD ARS
1,3962
ARS DZD
0,7157
DZD ARS
1,3971
ARS DZD
0,7179
DZD ARS
1,3929
ARS DZD
0,7169
DZD ARS
1,3949
ARS DZD
0,7168
DZD ARS
1,3952
ARS DZD
0,7170
DZD ARS
1,3947
ARS DZD
0,7175
DZD ARS
1,3937
ARS DZD
0,7189
DZD ARS
1,3911
ARS DZD
0,7195
DZD ARS
1,3899
ARS DZD
0,7183
DZD ARS
1,3922
ARS DZD
0,7164
DZD ARS
1,3960
ARS DZD
0,7158
DZD ARS
1,3970
ARS DZD
0,7167
DZD ARS
1,3952
ARS DZD
0,7170
DZD ARS
1,3948
ARS DZD
0,7170
DZD ARS
1,3948
ARS DZD
0,7168
DZD ARS
1,3950
ARS DZD
0,7179
DZD ARS
1,3929
ARS DZD
0,7173
DZD ARS
1,3941
ARS DZD
0,7176
DZD ARS
1,3936
ARS DZD
0,7182
DZD ARS
1,3924
ARS DZD
0,7183
DZD ARS
1,3921
ARS DZD
0,7179
DZD ARS
1,3929
ARS DZD
0,7197
DZD ARS
1,3895
ARS DZD
0,7201
DZD ARS
1,3888
ARS DZD
0,7201
DZD ARS
1,3888
ARS DZD
0,7187
DZD ARS
1,3913
ARS DZD
0,7196
DZD ARS
1,3897
ARS DZD
0,7224
DZD ARS
1,3843
ARS DZD
0,7210
DZD ARS
1,3870
ARS DZD
0,7205
DZD ARS
1,3879
ARS DZD
0,7233
DZD ARS
1,3825
ARS DZD
0,7214
DZD ARS
1,3862
ARS DZD
0,7209
DZD ARS
1,3872
ARS DZD
0,7198
DZD ARS
1,3892
ARS DZD
0,7200
DZD ARS
1,3889
ARS DZD
0,7196
DZD ARS
1,3898
ARS DZD
0,7198
DZD ARS
1,3893
ARS DZD
0,7212
DZD ARS
1,3867
ARS DZD
0,7207
DZD ARS
1,3875
ARS DZD
0,7229
DZD ARS
1,3833
ARS DZD
0,7275
DZD ARS
1,3745
ARS DZD
0,7171
DZD ARS
1,3945
ARS DZD
0,7188
DZD ARS
1,3912
ARS DZD
0,7188
DZD ARS
1,3912
ARS DZD
0,7185
DZD ARS
1,3919
ARS DZD
0,7197
DZD ARS
1,3894
ARS DZD
0,7200
DZD ARS
1,3889
ARS DZD
0,7195
DZD ARS
1,3899
ARS DZD
0,7221
DZD ARS
1,3848
ARS DZD
0,7205
DZD ARS
1,3878
ARS DZD
0,7177
DZD ARS
1,3934
ARS DZD
0,7179
DZD ARS
1,3929
ARS DZD
0,7226
DZD ARS
1,3838
ARS DZD
0,7204
DZD ARS
1,3881
ARS DZD
0,7187
DZD ARS
1,3913
ARS DZD
0,7193
DZD ARS
1,3903
ARS DZD
0,7196
DZD ARS
1,3897
ARS DZD
0,7213
DZD ARS
1,3864
ARS DZD
0,7188
DZD ARS
1,3912
ARS DZD
0,7205
DZD ARS
1,3879
ARS DZD
0,7219
DZD ARS
1,3853
ARS DZD
0,7226
DZD ARS
1,3840
ARS DZD
0,7236
DZD ARS
1,3819
ARS DZD
0,7236
DZD ARS
1,3820
ARS DZD
0,7244
DZD ARS
1,3804
ARS DZD
0,7263
DZD ARS
1,3769
ARS DZD
0,7252
DZD ARS
1,3788
ARS DZD
0,7240
DZD ARS
1,3811
ARS DZD
0,7275
DZD ARS
1,3745
ARS DZD
0,7255
DZD ARS
1,3784
ARS DZD
0,7305
DZD ARS
1,3689
ARS DZD
0,7242
DZD ARS
1,3808
ARS DZD
0,7261
DZD ARS
1,3771
ARS DZD
0,7296
DZD ARS
1,3706
ARS DZD
0,7269
DZD ARS
1,3758
ARS DZD
0,7253
DZD ARS
1,3788
ARS DZD
0,7250
DZD ARS
1,3794
ARS DZD
0,7259
DZD ARS
1,3777
ARS DZD
0,7260
DZD ARS
1,3774
ARS DZD
0,7237
DZD ARS
1,3818
ARS DZD
0,7231
DZD ARS
1,3828
ARS DZD
0,7246
DZD ARS
1,3800
ARS DZD
0,7235
DZD ARS
1,3821
ARS DZD
0,7231
DZD ARS
1,3830
ARS DZD
0,7228
DZD ARS
1,3835
ARS DZD
0,7238
DZD ARS
1,3815
ARS DZD
0,7216
DZD ARS
1,3858
ARS DZD
0,7222
DZD ARS
1,3847
ARS DZD
0,7254
DZD ARS
1,3786
ARS DZD
0,7210
DZD ARS
1,3870
ARS DZD
0,7219
DZD ARS
1,3853
ARS DZD
0,7240
DZD ARS
1,3812
ARS DZD
0,7261
DZD ARS
1,3773
ARS DZD
0,7264
DZD ARS
1,3767
ARS DZD
0,7260
DZD ARS
1,3774
ARS DZD
0,7276
DZD ARS
1,3745
ARS DZD
0,7282
DZD ARS
1,3732
ARS DZD
0,7272
DZD ARS
1,3751
ARS DZD
0,7280
DZD ARS
1,3737
ARS DZD
0,7294
DZD ARS
1,3710
ARS DZD
0,7308
DZD ARS
1,3684
ARS DZD
0,7301
DZD ARS
1,3697
ARS DZD
0,7311
DZD ARS
1,3679
ARS DZD
0,7298
DZD ARS
1,3702
ARS DZD
0,7314
DZD ARS
1,3673
ARS DZD
0,7337
DZD ARS
1,3630
ARS DZD
0,7330
DZD ARS
1,3643
ARS DZD
0,7331
DZD ARS
1,3641
ARS DZD
0,7340
DZD ARS
1,3623
ARS DZD
0,7354
DZD ARS
1,3597
ARS DZD
0,7357
DZD ARS
1,3593
ARS DZD
0,7363
DZD ARS
1,3581
ARS DZD
0,7375
DZD ARS
1,3559
ARS DZD
0,7376
DZD ARS
1,3557
ARS DZD
0,7387
DZD ARS
1,3538
ARS DZD
0,7385
DZD ARS
1,3541
ARS DZD
0,7392
DZD ARS
1,3529
ARS DZD