Mín. = 0,7398 (03/01/2022) Prom. = 0,9224 Máx. = 1,2867 (30/12/2022)
Pesos Argentinos por Dinar Argelino en 2022 Invertir
Tasas de Cambio del 2022
0,7398
DZD ARS
1,3516
ARS DZD
0,7407
DZD ARS
1,3500
ARS DZD
0,7413
DZD ARS
1,3490
ARS DZD
0,7409
DZD ARS
1,3498
ARS DZD
0,7406
DZD ARS
1,3503
ARS DZD
0,7406
DZD ARS
1,3503
ARS DZD
0,7438
DZD ARS
1,3445
ARS DZD
0,7457
DZD ARS
1,3410
ARS DZD
0,7427
DZD ARS
1,3464
ARS DZD
0,7420
DZD ARS
1,3478
ARS DZD
0,7456
DZD ARS
1,3412
ARS DZD
0,7448
DZD ARS
1,3426
ARS DZD
0,7457
DZD ARS
1,3410
ARS DZD
0,7453
DZD ARS
1,3417
ARS DZD
0,7450
DZD ARS
1,3422
ARS DZD
0,7458
DZD ARS
1,3408
ARS DZD
0,7467
DZD ARS
1,3392
ARS DZD
0,7477
DZD ARS
1,3374
ARS DZD
0,7450
DZD ARS
1,3423
ARS DZD
0,7459
DZD ARS
1,3407
ARS DZD
0,7487
DZD ARS
1,3357
ARS DZD
0,7508
DZD ARS
1,3319
ARS DZD
0,7498
DZD ARS
1,3336
ARS DZD
0,7499
DZD ARS
1,3334
ARS DZD
0,7492
DZD ARS
1,3348
ARS DZD
0,7513
DZD ARS
1,3311
ARS DZD
0,7518
DZD ARS
1,3301
ARS DZD
0,7526
DZD ARS
1,3287
ARS DZD
0,7560
DZD ARS
1,3228
ARS DZD
0,7538
DZD ARS
1,3267
ARS DZD
0,7567
DZD ARS
1,3215
ARS DZD
0,7592
DZD ARS
1,3172
ARS DZD
0,7599
DZD ARS
1,3159
ARS DZD
0,7594
DZD ARS
1,3168
ARS DZD
0,7596
DZD ARS
1,3164
ARS DZD
0,7596
DZD ARS
1,3164
ARS DZD
0,7620
DZD ARS
1,3124
ARS DZD
0,7627
DZD ARS
1,3111
ARS DZD
0,7593
DZD ARS
1,3170
ARS DZD
0,7610
DZD ARS
1,3141
ARS DZD
0,7595
DZD ARS
1,3166
ARS DZD
0,7574
DZD ARS
1,3203
ARS DZD
0,7592
DZD ARS
1,3172
ARS DZD
0,7602
DZD ARS
1,3154
ARS DZD
0,7575
DZD ARS
1,3202
ARS DZD
0,7577
DZD ARS
1,3197
ARS DZD
0,7603
DZD ARS
1,3153
ARS DZD
0,7629
DZD ARS
1,3107
ARS DZD
0,7624
DZD ARS
1,3116
ARS DZD
0,7601
DZD ARS
1,3157
ARS DZD
0,7667
DZD ARS
1,3042
ARS DZD
0,7644
DZD ARS
1,3082
ARS DZD
0,7678
DZD ARS
1,3024
ARS DZD
0,7692
DZD ARS
1,3000
ARS DZD
0,7695
DZD ARS
1,2995
ARS DZD
0,7695
DZD ARS
1,2995
ARS DZD
0,7736
DZD ARS
1,2926
ARS DZD
0,7711
DZD ARS
1,2968
ARS DZD
0,7742
DZD ARS
1,2916
ARS DZD
0,7745
DZD ARS
1,2912
ARS DZD
0,7741
DZD ARS
1,2918
ARS DZD
0,7768
DZD ARS
1,2873
ARS DZD
0,7784
DZD ARS
1,2847
ARS DZD
0,7774
DZD ARS
1,2863
ARS DZD
0,7762
DZD ARS
1,2883
ARS DZD
0,7774
DZD ARS
1,2864
ARS DZD
0,7772
DZD ARS
1,2866
ARS DZD
0,7794
DZD ARS
1,2830
ARS DZD
0,7819
DZD ARS
1,2790
ARS DZD
0,7822
DZD ARS
1,2785
ARS DZD
0,7854
DZD ARS
1,2733
ARS DZD
0,7858
DZD ARS
1,2725
ARS DZD
0,7878
DZD ARS
1,2693
ARS DZD
0,7854
DZD ARS
1,2733
ARS DZD
0,7916
DZD ARS
1,2632
ARS DZD
0,7897
DZD ARS
1,2664
ARS DZD
0,7904
DZD ARS
1,2651
ARS DZD
0,7948
DZD ARS
1,2581
ARS DZD
0,7931
DZD ARS
1,2609
ARS DZD
0,7937
DZD ARS
1,2599
ARS DZD
0,7948
DZD ARS
1,2581
ARS DZD
0,7949
DZD ARS
1,2580
ARS DZD
0,7954
DZD ARS
1,2573
ARS DZD
0,7958
DZD ARS
1,2566
ARS DZD
0,7964
DZD ARS
1,2557
ARS DZD
0,7996
DZD ARS
1,2507
ARS DZD
0,8005
DZD ARS
1,2492
ARS DZD
0,8015
DZD ARS
1,2477
ARS DZD
0,8007
DZD ARS
1,2489
ARS DZD
0,8014
DZD ARS
1,2478
ARS DZD
0,8017
DZD ARS
1,2474
ARS DZD
0,8014
DZD ARS
1,2477
ARS DZD
0,8022
DZD ARS
1,2466
ARS DZD
0,8012
DZD ARS
1,2482
ARS DZD
0,8025
DZD ARS
1,2461
ARS DZD
0,8054
DZD ARS
1,2417
ARS DZD
0,8115
DZD ARS
1,2323
ARS DZD
0,8077
DZD ARS
1,2381
ARS DZD
0,8124
DZD ARS
1,2310
ARS DZD
0,8130
DZD ARS
1,2300
ARS DZD
0,8184
DZD ARS
1,2219
ARS DZD
0,8197
DZD ARS
1,2200
ARS DZD
0,8175
DZD ARS
1,2232
ARS DZD
0,8206
DZD ARS
1,2185
ARS DZD
0,8222
DZD ARS
1,2163
ARS DZD
0,8258
DZD ARS
1,2110
ARS DZD
0,8261
DZD ARS
1,2105
ARS DZD
0,8256
DZD ARS
1,2113
ARS DZD
0,8277
DZD ARS
1,2082
ARS DZD
0,8300
DZD ARS
1,2049
ARS DZD
0,8304
DZD ARS
1,2042
ARS DZD
0,8317
DZD ARS
1,2023
ARS DZD
0,8372
DZD ARS
1,1945
ARS DZD
0,8310
DZD ARS
1,2034
ARS DZD
0,8310
DZD ARS
1,2033
ARS DZD
0,8336
DZD ARS
1,1996
ARS DZD
0,8359
DZD ARS
1,1962
ARS DZD
0,8377
DZD ARS
1,1938
ARS DZD
0,8419
DZD ARS
1,1879
ARS DZD
0,8405
DZD ARS
1,1898
ARS DZD
0,8420
DZD ARS
1,1877
ARS DZD
0,8481
DZD ARS
1,1792
ARS DZD
0,8496
DZD ARS
1,1771
ARS DZD
0,8502
DZD ARS
1,1762
ARS DZD
0,8508
DZD ARS
1,1753
ARS DZD
0,8550
DZD ARS
1,1696
ARS DZD
0,8546
DZD ARS
1,1702
ARS DZD
0,8550
DZD ARS
1,1696
ARS DZD
0,8559
DZD ARS
1,1684
ARS DZD
0,8560
DZD ARS
1,1682
ARS DZD
0,8593
DZD ARS
1,1638
ARS DZD
0,8609
DZD ARS
1,1615
ARS DZD
0,8581
DZD ARS
1,1654
ARS DZD
0,8603
DZD ARS
1,1624
ARS DZD
0,8639
DZD ARS
1,1575
ARS DZD
0,8670
DZD ARS
1,1534
ARS DZD
0,8676
DZD ARS
1,1527
ARS DZD
0,8680
DZD ARS
1,1521
ARS DZD
0,8698
DZD ARS
1,1497
ARS DZD
0,8714
DZD ARS
1,1476
ARS DZD
0,8801
DZD ARS
1,1362
ARS DZD
0,8852
DZD ARS
1,1297
ARS DZD
0,8877
DZD ARS
1,1265
ARS DZD
0,8879
DZD ARS
1,1262
ARS DZD
0,8885
DZD ARS
1,1255
ARS DZD
0,8934
DZD ARS
1,1194
ARS DZD
0,8916
DZD ARS
1,1215
ARS DZD
0,8962
DZD ARS
1,1158
ARS DZD
0,8978
DZD ARS
1,1138
ARS DZD
0,8998
DZD ARS
1,1114
ARS DZD
0,9061
DZD ARS
1,1036
ARS DZD
0,9078
DZD ARS
1,1016
ARS DZD
0,9083
DZD ARS
1,1010
ARS DZD
0,9166
DZD ARS
1,0910
ARS DZD
0,9193
DZD ARS
1,0877
ARS DZD
0,9263
DZD ARS
1,0796
ARS DZD
0,9304
DZD ARS
1,0748
ARS DZD
0,9347
DZD ARS
1,0699
ARS DZD
0,9389
DZD ARS
1,0650
ARS DZD
0,9423
DZD ARS
1,0612
ARS DZD
0,9416
DZD ARS
1,0620
ARS DZD
0,9510
DZD ARS
1,0515
ARS DZD
0,9542
DZD ARS
1,0480
ARS DZD
0,9578
DZD ARS
1,0440
ARS DZD
0,9614
DZD ARS
1,0401
ARS DZD
0,9646
DZD ARS
1,0367
ARS DZD
0,9690
DZD ARS
1,0320
ARS DZD
0,9715
DZD ARS
1,0293
ARS DZD
0,9740
DZD ARS
1,0267
ARS DZD
0,9780
DZD ARS
1,0225
ARS DZD
0,9850
DZD ARS
1,0152
ARS DZD
0,9858
DZD ARS
1,0144
ARS DZD
0,9887
DZD ARS
1,0115
ARS DZD
0,9881
DZD ARS
1,0121
ARS DZD
0,9890
DZD ARS
1,0112
ARS DZD
0,9983
DZD ARS
1,0017
ARS DZD
1,0014
DZD ARS
0,9986
ARS DZD
1,0021
DZD ARS
0,9979
ARS DZD
1,0032
DZD ARS
0,9968
ARS DZD
1,0029
DZD ARS
0,9971
ARS DZD
1,0123
DZD ARS
0,9879
ARS DZD
1,0086
DZD ARS
0,9914
ARS DZD
1,0142
DZD ARS
0,9860
ARS DZD
1,0194
DZD ARS
0,9810
ARS DZD
1,0225
DZD ARS
0,9780
ARS DZD
1,0288
DZD ARS
0,9720
ARS DZD
1,0279
DZD ARS
0,9728
ARS DZD
1,0274
DZD ARS
0,9733
ARS DZD
1,0316
DZD ARS
0,9693
ARS DZD
1,0309
DZD ARS
0,9700
ARS DZD
1,0385
DZD ARS
0,9629
ARS DZD
1,0426
DZD ARS
0,9592
ARS DZD
1,0317
DZD ARS
0,9693
ARS DZD
1,0468
DZD ARS
0,9553
ARS DZD
1,0459
DZD ARS
0,9561
ARS DZD
1,0555
DZD ARS
0,9474
ARS DZD
1,0602
DZD ARS
0,9433
ARS DZD
1,0603
DZD ARS
0,9432
ARS DZD
1,0627
DZD ARS
0,9410
ARS DZD
1,0581
DZD ARS
0,9451
ARS DZD
1,0623
DZD ARS
0,9414
ARS DZD
1,0743
DZD ARS
0,9308
ARS DZD
1,0724
DZD ARS
0,9325
ARS DZD
1,0800
DZD ARS
0,9259
ARS DZD
1,0804
DZD ARS
0,9256
ARS DZD
1,0874
DZD ARS
0,9196
ARS DZD
1,0899
DZD ARS
0,9176
ARS DZD
1,0906
DZD ARS
0,9169
ARS DZD
1,0937
DZD ARS
0,9143
ARS DZD
1,0943
DZD ARS
0,9138
ARS DZD
1,1031
DZD ARS
0,9065
ARS DZD
1,1061
DZD ARS
0,9041
ARS DZD
1,1077
DZD ARS
0,9028
ARS DZD
1,1064
DZD ARS
0,9038
ARS DZD
1,1124
DZD ARS
0,8990
ARS DZD
1,1167
DZD ARS
0,8955
ARS DZD
1,1177
DZD ARS
0,8947
ARS DZD
1,1188
DZD ARS
0,8938
ARS DZD
1,1239
DZD ARS
0,8898
ARS DZD
1,1286
DZD ARS
0,8861
ARS DZD
1,1362
DZD ARS
0,8802
ARS DZD
1,1393
DZD ARS
0,8777
ARS DZD
1,1394
DZD ARS
0,8776
ARS DZD
1,1503
DZD ARS
0,8694
ARS DZD
1,1567
DZD ARS
0,8645
ARS DZD
1,1635
DZD ARS
0,8595
ARS DZD
1,1671
DZD ARS
0,8568
ARS DZD
1,1734
DZD ARS
0,8522
ARS DZD
1,1740
DZD ARS
0,8518
ARS DZD
1,1731
DZD ARS
0,8524
ARS DZD
1,1702
DZD ARS
0,8546
ARS DZD
1,1832
DZD ARS
0,8452
ARS DZD
1,1878
DZD ARS
0,8419
ARS DZD
1,1945
DZD ARS
0,8372
ARS DZD
1,1961
DZD ARS
0,8361
ARS DZD
1,2054
DZD ARS
0,8296
ARS DZD
1,2029
DZD ARS
0,8313
ARS DZD
1,2078
DZD ARS
0,8280
ARS DZD
1,2142
DZD ARS
0,8236
ARS DZD
1,2168
DZD ARS
0,8218
ARS DZD
1,2256
DZD ARS
0,8159
ARS DZD
1,2280
DZD ARS
0,8144
ARS DZD
1,2300
DZD ARS
0,8130
ARS DZD
1,2296
DZD ARS
0,8133
ARS DZD
1,2292
DZD ARS
0,8135
ARS DZD
1,2406
DZD ARS
0,8061
ARS DZD
1,2481
DZD ARS
0,8012
ARS DZD
1,2523
DZD ARS
0,7986
ARS DZD
1,2545
DZD ARS
0,7971
ARS DZD
1,2559
DZD ARS
0,7962
ARS DZD
1,2624
DZD ARS
0,7921
ARS DZD
1,2647
DZD ARS
0,7907
ARS DZD
1,2683
DZD ARS
0,7884
ARS DZD
1,2671
DZD ARS
0,7892
ARS DZD
1,2713
DZD ARS
0,7866
ARS DZD
1,2665
DZD ARS
0,7895
ARS DZD
1,2811
DZD ARS
0,7806
ARS DZD
1,2839
DZD ARS
0,7789
ARS DZD
1,2863
DZD ARS
0,7774
ARS DZD
1,2867
DZD ARS
0,7772
ARS DZD