Mín. = 1,2957 (02/01/2023) Prom. = 2,1761 Máx. = 6,0224 (28/12/2023)
Pesos Argentinos por Dinar Argelino en 2023 Invertir
Tasas de Cambio del 2023
1,2957
DZD ARS
0,7718
ARS DZD
1,2964
DZD ARS
0,7713
ARS DZD
1,3020
DZD ARS
0,7680
ARS DZD
1,2993
DZD ARS
0,7697
ARS DZD
1,3053
DZD ARS
0,7661
ARS DZD
1,3157
DZD ARS
0,7601
ARS DZD
1,3214
DZD ARS
0,7568
ARS DZD
1,3236
DZD ARS
0,7555
ARS DZD
1,3261
DZD ARS
0,7541
ARS DZD
1,3283
DZD ARS
0,7528
ARS DZD
1,3351
DZD ARS
0,7490
ARS DZD
1,3402
DZD ARS
0,7461
ARS DZD
1,3448
DZD ARS
0,7436
ARS DZD
1,3457
DZD ARS
0,7431
ARS DZD
1,3488
DZD ARS
0,7414
ARS DZD
1,3586
DZD ARS
0,7360
ARS DZD
1,3597
DZD ARS
0,7355
ARS DZD
1,3641
DZD ARS
0,7331
ARS DZD
1,3660
DZD ARS
0,7321
ARS DZD
1,3684
DZD ARS
0,7308
ARS DZD
1,3744
DZD ARS
0,7276
ARS DZD
1,3757
DZD ARS
0,7269
ARS DZD
1,3813
DZD ARS
0,7240
ARS DZD
1,3852
DZD ARS
0,7219
ARS DZD
1,3873
DZD ARS
0,7208
ARS DZD
1,3867
DZD ARS
0,7211
ARS DZD
1,3875
DZD ARS
0,7207
ARS DZD
1,3907
DZD ARS
0,7191
ARS DZD
1,3971
DZD ARS
0,7158
ARS DZD
1,3950
DZD ARS
0,7169
ARS DZD
1,4013
DZD ARS
0,7136
ARS DZD
1,4063
DZD ARS
0,7111
ARS DZD
1,4068
DZD ARS
0,7108
ARS DZD
1,4092
DZD ARS
0,7096
ARS DZD
1,4110
DZD ARS
0,7087
ARS DZD
1,4105
DZD ARS
0,7090
ARS DZD
1,4086
DZD ARS
0,7099
ARS DZD
1,4233
DZD ARS
0,7026
ARS DZD
1,4283
DZD ARS
0,7001
ARS DZD
1,4306
DZD ARS
0,6990
ARS DZD
1,4397
DZD ARS
0,6946
ARS DZD
1,4440
DZD ARS
0,6925
ARS DZD
1,4494
DZD ARS
0,6899
ARS DZD
1,4478
DZD ARS
0,6907
ARS DZD
1,4526
DZD ARS
0,6884
ARS DZD
1,4633
DZD ARS
0,6834
ARS DZD
1,4596
DZD ARS
0,6851
ARS DZD
1,4612
DZD ARS
0,6844
ARS DZD
1,4660
DZD ARS
0,6821
ARS DZD
1,4697
DZD ARS
0,6804
ARS DZD
1,4762
DZD ARS
0,6774
ARS DZD
1,4880
DZD ARS
0,6720
ARS DZD
1,4816
DZD ARS
0,6749
ARS DZD
1,4872
DZD ARS
0,6724
ARS DZD
1,4926
DZD ARS
0,6700
ARS DZD
1,5057
DZD ARS
0,6642
ARS DZD
1,5125
DZD ARS
0,6612
ARS DZD
1,5127
DZD ARS
0,6611
ARS DZD
1,5164
DZD ARS
0,6595
ARS DZD
1,5111
DZD ARS
0,6618
ARS DZD
1,5265
DZD ARS
0,6551
ARS DZD
1,5315
DZD ARS
0,6530
ARS DZD
1,5350
DZD ARS
0,6515
ARS DZD
1,5386
DZD ARS
0,6499
ARS DZD
1,5377
DZD ARS
0,6503
ARS DZD
1,5509
DZD ARS
0,6448
ARS DZD
1,5543
DZD ARS
0,6434
ARS DZD
1,5601
DZD ARS
0,6410
ARS DZD
1,5572
DZD ARS
0,6422
ARS DZD
1,5561
DZD ARS
0,6426
ARS DZD
1,5577
DZD ARS
0,6420
ARS DZD
1,5759
DZD ARS
0,6345
ARS DZD
1,5817
DZD ARS
0,6322
ARS DZD
1,5876
DZD ARS
0,6299
ARS DZD
1,5910
DZD ARS
0,6285
ARS DZD
1,5956
DZD ARS
0,6267
ARS DZD
1,6009
DZD ARS
0,6246
ARS DZD
1,6028
DZD ARS
0,6239
ARS DZD
1,6085
DZD ARS
0,6217
ARS DZD
1,6126
DZD ARS
0,6201
ARS DZD
1,6246
DZD ARS
0,6155
ARS DZD
1,6312
DZD ARS
0,6130
ARS DZD
1,6381
DZD ARS
0,6105
ARS DZD
1,6393
DZD ARS
0,6100
ARS DZD
1,6436
DZD ARS
0,6084
ARS DZD
1,6404
DZD ARS
0,6096
ARS DZD
1,6556
DZD ARS
0,6040
ARS DZD
1,6626
DZD ARS
0,6015
ARS DZD
1,6673
DZD ARS
0,5998
ARS DZD
1,6730
DZD ARS
0,5977
ARS DZD
1,6816
DZD ARS
0,5947
ARS DZD
1,6823
DZD ARS
0,5944
ARS DZD
1,6866
DZD ARS
0,5929
ARS DZD
1,6863
DZD ARS
0,5930
ARS DZD
1,6839
DZD ARS
0,5939
ARS DZD
1,6958
DZD ARS
0,5897
ARS DZD
1,6981
DZD ARS
0,5889
ARS DZD
1,6987
DZD ARS
0,5887
ARS DZD
1,7024
DZD ARS
0,5874
ARS DZD
1,7072
DZD ARS
0,5857
ARS DZD
1,7180
DZD ARS
0,5821
ARS DZD
1,7193
DZD ARS
0,5816
ARS DZD
1,7252
DZD ARS
0,5796
ARS DZD
1,7236
DZD ARS
0,5802
ARS DZD
1,7241
DZD ARS
0,5800
ARS DZD
1,7411
DZD ARS
0,5744
ARS DZD
1,7468
DZD ARS
0,5725
ARS DZD
1,7500
DZD ARS
0,5714
ARS DZD
1,7610
DZD ARS
0,5679
ARS DZD
1,7634
DZD ARS
0,5671
ARS DZD
1,7764
DZD ARS
0,5629
ARS DZD
1,7779
DZD ARS
0,5625
ARS DZD
1,7857
DZD ARS
0,5600
ARS DZD
1,7931
DZD ARS
0,5577
ARS DZD
1,7972
DZD ARS
0,5564
ARS DZD
1,8085
DZD ARS
0,5529
ARS DZD
1,8147
DZD ARS
0,5511
ARS DZD
1,8234
DZD ARS
0,5484
ARS DZD
1,8317
DZD ARS
0,5459
ARS DZD
1,8370
DZD ARS
0,5444
ARS DZD
1,8399
DZD ARS
0,5435
ARS DZD
1,8390
DZD ARS
0,5438
ARS DZD
1,8584
DZD ARS
0,5381
ARS DZD
1,8662
DZD ARS
0,5359
ARS DZD
1,8641
DZD ARS
0,5365
ARS DZD
1,8762
DZD ARS
0,5330
ARS DZD
1,8836
DZD ARS
0,5309
ARS DZD
1,8879
DZD ARS
0,5297
ARS DZD
1,8900
DZD ARS
0,5291
ARS DZD
1,8885
DZD ARS
0,5295
ARS DZD
1,9021
DZD ARS
0,5257
ARS DZD
1,9086
DZD ARS
0,5239
ARS DZD
1,9100
DZD ARS
0,5236
ARS DZD
1,9152
DZD ARS
0,5221
ARS DZD
1,9225
DZD ARS
0,5202
ARS DZD
1,9380
DZD ARS
0,5160
ARS DZD
1,9441
DZD ARS
0,5144
ARS DZD
1,9568
DZD ARS
0,5110
ARS DZD
1,9625
DZD ARS
0,5096
ARS DZD
1,9719
DZD ARS
0,5071
ARS DZD
1,9840
DZD ARS
0,5040
ARS DZD
1,9910
DZD ARS
0,5023
ARS DZD
1,9953
DZD ARS
0,5012
ARS DZD
1,9928
DZD ARS
0,5018
ARS DZD
1,9991
DZD ARS
0,5002
ARS DZD
2,0091
DZD ARS
0,4977
ARS DZD
2,0095
DZD ARS
0,4976
ARS DZD
2,0171
DZD ARS
0,4958
ARS DZD
2,0154
DZD ARS
0,4962
ARS DZD
2,0162
DZD ARS
0,4960
ARS DZD
2,0288
DZD ARS
0,4929
ARS DZD
2,0362
DZD ARS
0,4911
ARS DZD
2,0398
DZD ARS
0,4902
ARS DZD
2,0466
DZD ARS
0,4886
ARS DZD
2,0601
DZD ARS
0,4854
ARS DZD
2,0865
DZD ARS
0,4793
ARS DZD
2,0910
DZD ARS
0,4782
ARS DZD
2,0995
DZD ARS
0,4763
ARS DZD
2,1100
DZD ARS
0,4739
ARS DZD
2,1140
DZD ARS
0,4730
ARS DZD
2,5756
DZD ARS
0,3883
ARS DZD
2,5757
DZD ARS
0,3882
ARS DZD
2,5746
DZD ARS
0,3884
ARS DZD
2,5740
DZD ARS
0,3885
ARS DZD
2,5752
DZD ARS
0,3883
ARS DZD
2,5669
DZD ARS
0,3896
ARS DZD
2,5648
DZD ARS
0,3899
ARS DZD
2,5648
DZD ARS
0,3899
ARS DZD
2,5624
DZD ARS
0,3903
ARS DZD
2,5574
DZD ARS
0,3910
ARS DZD
2,5599
DZD ARS
0,3906
ARS DZD
2,5587
DZD ARS
0,3908
ARS DZD
2,5711
DZD ARS
0,3889
ARS DZD
2,5638
DZD ARS
0,3900
ARS DZD
2,5581
DZD ARS
0,3909
ARS DZD
2,5603
DZD ARS
0,3906
ARS DZD
2,5556
DZD ARS
0,3913
ARS DZD
2,5541
DZD ARS
0,3915
ARS DZD
2,5500
DZD ARS
0,3922
ARS DZD
2,5509
DZD ARS
0,3920
ARS DZD
2,5558
DZD ARS
0,3913
ARS DZD
2,5516
DZD ARS
0,3919
ARS DZD
2,5531
DZD ARS
0,3917
ARS DZD
2,5470
DZD ARS
0,3926
ARS DZD
2,5483
DZD ARS
0,3924
ARS DZD
2,5493
DZD ARS
0,3923
ARS DZD
2,5533
DZD ARS
0,3917
ARS DZD
2,5543
DZD ARS
0,3915
ARS DZD
2,5481
DZD ARS
0,3925
ARS DZD
2,5493
DZD ARS
0,3923
ARS DZD
2,5444
DZD ARS
0,3930
ARS DZD
2,5473
DZD ARS
0,3926
ARS DZD
2,5446
DZD ARS
0,3930
ARS DZD
2,5420
DZD ARS
0,3934
ARS DZD
2,5481
DZD ARS
0,3925
ARS DZD
2,5397
DZD ARS
0,3937
ARS DZD
2,5361
DZD ARS
0,3943
ARS DZD
2,5419
DZD ARS
0,3934
ARS DZD
2,5417
DZD ARS
0,3934
ARS DZD
2,5435
DZD ARS
0,3932
ARS DZD
2,5440
DZD ARS
0,3931
ARS DZD
2,5491
DZD ARS
0,3923
ARS DZD
2,5528
DZD ARS
0,3917
ARS DZD
2,5450
DZD ARS
0,3929
ARS DZD
2,5386
DZD ARS
0,3939
ARS DZD
2,5408
DZD ARS
0,3936
ARS DZD
2,5429
DZD ARS
0,3933
ARS DZD
2,5400
DZD ARS
0,3937
ARS DZD
2,5421
DZD ARS
0,3934
ARS DZD
2,5433
DZD ARS
0,3932
ARS DZD
2,5495
DZD ARS
0,3922
ARS DZD
2,5553
DZD ARS
0,3913
ARS DZD
2,5558
DZD ARS
0,3913
ARS DZD
2,5559
DZD ARS
0,3912
ARS DZD
2,5688
DZD ARS
0,3893
ARS DZD
2,5719
DZD ARS
0,3888
ARS DZD
2,5748
DZD ARS
0,3884
ARS DZD
2,5733
DZD ARS
0,3886
ARS DZD
2,5793
DZD ARS
0,3877
ARS DZD
2,5841
DZD ARS
0,3870
ARS DZD
2,5962
DZD ARS
0,3852
ARS DZD
2,6003
DZD ARS
0,3846
ARS DZD
2,5910
DZD ARS
0,3860
ARS DZD
2,5933
DZD ARS
0,3856
ARS DZD
2,5920
DZD ARS
0,3858
ARS DZD
2,5992
DZD ARS
0,3847
ARS DZD
2,6136
DZD ARS
0,3826
ARS DZD
2,6244
DZD ARS
0,3810
ARS DZD
2,6291
DZD ARS
0,3804
ARS DZD
2,6411
DZD ARS
0,3786
ARS DZD
2,6413
DZD ARS
0,3786
ARS DZD
2,6546
DZD ARS
0,3767
ARS DZD
2,6506
DZD ARS
0,3773
ARS DZD
2,6563
DZD ARS
0,3765
ARS DZD
2,6636
DZD ARS
0,3754
ARS DZD
2,6794
DZD ARS
0,3732
ARS DZD
2,6789
DZD ARS
0,3733
ARS DZD
2,6812
DZD ARS
0,3730
ARS DZD
2,6784
DZD ARS
0,3734
ARS DZD
2,6753
DZD ARS
0,3738
ARS DZD
2,6932
DZD ARS
0,3713
ARS DZD
2,6973
DZD ARS
0,3707
ARS DZD
2,6999
DZD ARS
0,3704
ARS DZD
2,7014
DZD ARS
0,3702
ARS DZD
2,7011
DZD ARS
0,3702
ARS DZD
2,7158
DZD ARS
0,3682
ARS DZD
2,7271
DZD ARS
0,3667
ARS DZD
5,9213
DZD ARS
0,1689
ARS DZD
5,9338
DZD ARS
0,1685
ARS DZD
5,8975
DZD ARS
0,1696
ARS DZD
5,9666
DZD ARS
0,1676
ARS DZD
5,9743
DZD ARS
0,1674
ARS DZD
5,9803
DZD ARS
0,1672
ARS DZD
5,9811
DZD ARS
0,1672
ARS DZD
5,9873
DZD ARS
0,1670
ARS DZD
5,9963
DZD ARS
0,1668
ARS DZD
5,9751
DZD ARS
0,1674
ARS DZD
6,0126
DZD ARS
0,1663
ARS DZD
6,0224
DZD ARS
0,1660
ARS DZD
6,0195
DZD ARS
0,1661
ARS DZD