Mín. = 48,915 (02/01/2018) Prom. = 74,421 Máx. = 109,82 (28/09/2018)
Pesos Argentinos por Dinar Bareiní en 2018 Invertir
Tasas de Cambio del 2018
lunes
49,477
BHD ARS
0,02021
ARS BHD
martes
48,915
BHD ARS
0,02044
ARS BHD
miércoles
49,068
BHD ARS
0,02038
ARS BHD
jueves
49,520
BHD ARS
0,02019
ARS BHD
viernes
50,224
BHD ARS
0,01991
ARS BHD
lunes
50,570
BHD ARS
0,01977
ARS BHD
martes
50,374
BHD ARS
0,01985
ARS BHD
miércoles
49,549
BHD ARS
0,02018
ARS BHD
jueves
49,765
BHD ARS
0,02009
ARS BHD
viernes
49,681
BHD ARS
0,02013
ARS BHD
lunes
49,830
BHD ARS
0,02007
ARS BHD
martes
50,235
BHD ARS
0,01991
ARS BHD
miércoles
50,144
BHD ARS
0,01994
ARS BHD
jueves
50,215
BHD ARS
0,01991
ARS BHD
viernes
50,527
BHD ARS
0,01979
ARS BHD
lunes
50,925
BHD ARS
0,01964
ARS BHD
martes
51,413
BHD ARS
0,01945
ARS BHD
miércoles
52,273
BHD ARS
0,01913
ARS BHD
jueves
52,036
BHD ARS
0,01922
ARS BHD
viernes
52,036
BHD ARS
0,01922
ARS BHD
lunes
52,089
BHD ARS
0,01920
ARS BHD
martes
52,218
BHD ARS
0,01915
ARS BHD
miércoles
52,220
BHD ARS
0,01915
ARS BHD
jueves
51,475
BHD ARS
0,01943
ARS BHD
viernes
51,798
BHD ARS
0,01931
ARS BHD
lunes
51,837
BHD ARS
0,01929
ARS BHD
martes
52,062
BHD ARS
0,01921
ARS BHD
miércoles
52,351
BHD ARS
0,01910
ARS BHD
jueves
53,130
BHD ARS
0,01882
ARS BHD
viernes
53,211
BHD ARS
0,01879
ARS BHD
lunes
53,156
BHD ARS
0,01881
ARS BHD
martes
53,172
BHD ARS
0,01881
ARS BHD
miércoles
52,921
BHD ARS
0,01890
ARS BHD
jueves
52,277
BHD ARS
0,01913
ARS BHD
viernes
52,574
BHD ARS
0,01902
ARS BHD
lunes
52,920
BHD ARS
0,01890
ARS BHD
martes
52,841
BHD ARS
0,01892
ARS BHD
miércoles
52,947
BHD ARS
0,01889
ARS BHD
jueves
53,047
BHD ARS
0,01885
ARS BHD
viernes
53,075
BHD ARS
0,01884
ARS BHD
lunes
53,669
BHD ARS
0,01863
ARS BHD
martes
53,794
BHD ARS
0,01859
ARS BHD
miércoles
53,498
BHD ARS
0,01869
ARS BHD
jueves
53,601
BHD ARS
0,01866
ARS BHD
viernes
53,937
BHD ARS
0,01854
ARS BHD
lunes
53,750
BHD ARS
0,01860
ARS BHD
martes
54,019
BHD ARS
0,01851
ARS BHD
miércoles
54,188
BHD ARS
0,01845
ARS BHD
jueves
54,086
BHD ARS
0,01849
ARS BHD
viernes
53,819
BHD ARS
0,01858
ARS BHD
lunes
53,711
BHD ARS
0,01862
ARS BHD
martes
53,739
BHD ARS
0,01861
ARS BHD
miércoles
53,814
BHD ARS
0,01858
ARS BHD
jueves
54,026
BHD ARS
0,01851
ARS BHD
viernes
53,692
BHD ARS
0,01862
ARS BHD
lunes
53,713
BHD ARS
0,01862
ARS BHD
martes
53,888
BHD ARS
0,01856
ARS BHD
miércoles
53,895
BHD ARS
0,01855
ARS BHD
jueves
53,795
BHD ARS
0,01859
ARS BHD
viernes
53,674
BHD ARS
0,01863
ARS BHD
lunes
53,685
BHD ARS
0,01863
ARS BHD
martes
53,614
BHD ARS
0,01865
ARS BHD
miércoles
53,578
BHD ARS
0,01866
ARS BHD
jueves
53,546
BHD ARS
0,01868
ARS BHD
viernes
53,493
BHD ARS
0,01869
ARS BHD
lunes
53,557
BHD ARS
0,01867
ARS BHD
martes
53,632
BHD ARS
0,01865
ARS BHD
miércoles
53,658
BHD ARS
0,01864
ARS BHD
jueves
53,720
BHD ARS
0,01861
ARS BHD
viernes
53,660
BHD ARS
0,01864
ARS BHD
lunes
53,701
BHD ARS
0,01862
ARS BHD
martes
53,596
BHD ARS
0,01866
ARS BHD
miércoles
53,630
BHD ARS
0,01865
ARS BHD
jueves
53,749
BHD ARS
0,01860
ARS BHD
viernes
53,752
BHD ARS
0,01860
ARS BHD
lunes
53,771
BHD ARS
0,01860
ARS BHD
martes
53,636
BHD ARS
0,01864
ARS BHD
miércoles
53,527
BHD ARS
0,01868
ARS BHD
jueves
53,614
BHD ARS
0,01865
ARS BHD
viernes
53,695
BHD ARS
0,01862
ARS BHD
lunes
53,883
BHD ARS
0,01856
ARS BHD
martes
53,883
BHD ARS
0,01856
ARS BHD
miércoles
53,873
BHD ARS
0,01856
ARS BHD
jueves
54,588
BHD ARS
0,01832
ARS BHD
viernes
54,624
BHD ARS
0,01831
ARS BHD
lunes
54,563
BHD ARS
0,01833
ARS BHD
martes
55,074
BHD ARS
0,01816
ARS BHD
miércoles
56,342
BHD ARS
0,01775
ARS BHD
jueves
59,205
BHD ARS
0,01689
ARS BHD
viernes
58,070
BHD ARS
0,01722
ARS BHD
lunes
58,361
BHD ARS
0,01713
ARS BHD
martes
59,774
BHD ARS
0,01673
ARS BHD
miércoles
60,325
BHD ARS
0,01658
ARS BHD
jueves
60,364
BHD ARS
0,01657
ARS BHD
viernes
61,640
BHD ARS
0,01622
ARS BHD
lunes
66,492
BHD ARS
0,01504
ARS BHD
martes
64,027
BHD ARS
0,01562
ARS BHD
miércoles
64,549
BHD ARS
0,01549
ARS BHD
jueves
64,684
BHD ARS
0,01546
ARS BHD
viernes
64,885
BHD ARS
0,01541
ARS BHD
lunes
64,813
BHD ARS
0,01543
ARS BHD
martes
64,586
BHD ARS
0,01548
ARS BHD
miércoles
65,082
BHD ARS
0,01537
ARS BHD
jueves
65,399
BHD ARS
0,01529
ARS BHD
viernes
65,422
BHD ARS
0,01529
ARS BHD
lunes
65,811
BHD ARS
0,01519
ARS BHD
martes
66,117
BHD ARS
0,01512
ARS BHD
miércoles
66,303
BHD ARS
0,01508
ARS BHD
jueves
66,384
BHD ARS
0,01506
ARS BHD
viernes
66,410
BHD ARS
0,01506
ARS BHD
domingo
66,642
BHD ARS
0,01501
ARS BHD
lunes
66,385
BHD ARS
0,01506
ARS BHD
martes
66,357
BHD ARS
0,01507
ARS BHD
miércoles
66,214
BHD ARS
0,01510
ARS BHD
jueves
66,438
BHD ARS
0,01505
ARS BHD
viernes
67,369
BHD ARS
0,01484
ARS BHD
domingo
67,242
BHD ARS
0,01487
ARS BHD
lunes
69,297
BHD ARS
0,01443
ARS BHD
martes
68,408
BHD ARS
0,01462
ARS BHD
miércoles
69,682
BHD ARS
0,01435
ARS BHD
jueves
74,281
BHD ARS
0,01346
ARS BHD
viernes
75,147
BHD ARS
0,01331
ARS BHD
domingo
74,702
BHD ARS
0,01339
ARS BHD
lunes
73,309
BHD ARS
0,01364
ARS BHD
martes
73,826
BHD ARS
0,01355
ARS BHD
miércoles
73,735
BHD ARS
0,01356
ARS BHD
jueves
73,118
BHD ARS
0,01368
ARS BHD
viernes
71,846
BHD ARS
0,01392
ARS BHD
lunes
72,048
BHD ARS
0,01388
ARS BHD
martes
72,033
BHD ARS
0,01388
ARS BHD
miércoles
72,963
BHD ARS
0,01371
ARS BHD
jueves
74,628
BHD ARS
0,01340
ARS BHD
viernes
76,925
BHD ARS
0,01300
ARS BHD
lunes
76,659
BHD ARS
0,01304
ARS BHD
martes
73,886
BHD ARS
0,01353
ARS BHD
miércoles
74,639
BHD ARS
0,01340
ARS BHD
jueves
74,627
BHD ARS
0,01340
ARS BHD
martes
72,958
BHD ARS
0,01371
ARS BHD
miércoles
72,897
BHD ARS
0,01372
ARS BHD
jueves
72,900
BHD ARS
0,01372
ARS BHD
viernes
72,503
BHD ARS
0,01379
ARS BHD
lunes
72,714
BHD ARS
0,01375
ARS BHD
martes
73,223
BHD ARS
0,01366
ARS BHD
miércoles
73,437
BHD ARS
0,01362
ARS BHD
jueves
73,755
BHD ARS
0,01356
ARS BHD
viernes
73,393
BHD ARS
0,01363
ARS BHD
lunes
73,419
BHD ARS
0,01362
ARS BHD
martes
73,093
BHD ARS
0,01368
ARS BHD
miércoles
72,804
BHD ARS
0,01374
ARS BHD
jueves
72,875
BHD ARS
0,01372
ARS BHD
viernes
72,644
BHD ARS
0,01377
ARS BHD
lunes
72,474
BHD ARS
0,01380
ARS BHD
martes
72,923
BHD ARS
0,01371
ARS BHD
miércoles
73,092
BHD ARS
0,01368
ARS BHD
jueves
73,027
BHD ARS
0,01369
ARS BHD
viernes
72,591
BHD ARS
0,01378
ARS BHD
lunes
72,739
BHD ARS
0,01375
ARS BHD
martes
72,872
BHD ARS
0,01372
ARS BHD
miércoles
73,395
BHD ARS
0,01362
ARS BHD
jueves
74,716
BHD ARS
0,01338
ARS BHD
viernes
77,738
BHD ARS
0,01286
ARS BHD
lunes
79,653
BHD ARS
0,01255
ARS BHD
martes
79,109
BHD ARS
0,01264
ARS BHD
miércoles
79,443
BHD ARS
0,01259
ARS BHD
jueves
79,044
BHD ARS
0,01265
ARS BHD
viernes
79,426
BHD ARS
0,01259
ARS BHD
lunes
79,438
BHD ARS
0,01259
ARS BHD
martes
79,764
BHD ARS
0,01254
ARS BHD
miércoles
80,404
BHD ARS
0,01244
ARS BHD
jueves
81,026
BHD ARS
0,01234
ARS BHD
viernes
82,103
BHD ARS
0,01218
ARS BHD
lunes
82,317
BHD ARS
0,01215
ARS BHD
martes
83,690
BHD ARS
0,01195
ARS BHD
miércoles
90,426
BHD ARS
0,01106
ARS BHD
jueves
103,08
BHD ARS
0,009701
ARS BHD
viernes
98,141
BHD ARS
0,01019
ARS BHD
lunes
101,28
BHD ARS
0,009874
ARS BHD
martes
103,61
BHD ARS
0,009651
ARS BHD
miércoles
102,70
BHD ARS
0,009737
ARS BHD
jueves
99,505
BHD ARS
0,01005
ARS BHD
viernes
98,629
BHD ARS
0,01014
ARS BHD
lunes
99,312
BHD ARS
0,01007
ARS BHD
martes
100,92
BHD ARS
0,009909
ARS BHD
miércoles
101,96
BHD ARS
0,009808
ARS BHD
jueves
105,67
BHD ARS
0,009464
ARS BHD
viernes
105,66
BHD ARS
0,009465
ARS BHD
lunes
105,20
BHD ARS
0,009505
ARS BHD
martes
105,74
BHD ARS
0,009457
ARS BHD
miércoles
104,55
BHD ARS
0,009565
ARS BHD
jueves
101,62
BHD ARS
0,009841
ARS BHD
viernes
98,997
BHD ARS
0,01010
ARS BHD
lunes
99,209
BHD ARS
0,01008
ARS BHD
martes
101,90
BHD ARS
0,009813
ARS BHD
viernes
109,82
BHD ARS
0,009106
ARS BHD
lunes
104,98
BHD ARS
0,009526
ARS BHD
martes
101,26
BHD ARS
0,009876
ARS BHD
miércoles
100,41
BHD ARS
0,009959
ARS BHD
jueves
102,65
BHD ARS
0,009742
ARS BHD
viernes
100,64
BHD ARS
0,009937
ARS BHD
lunes
100,00
BHD ARS
0,010000
ARS BHD
martes
99,334
BHD ARS
0,01007
ARS BHD
miércoles
98,877
BHD ARS
0,01011
ARS BHD
jueves
97,352
BHD ARS
0,01027
ARS BHD
viernes
97,577
BHD ARS
0,01025
ARS BHD
lunes
97,577
BHD ARS
0,01025
ARS BHD
martes
95,500
BHD ARS
0,01047
ARS BHD
miércoles
96,280
BHD ARS
0,01039
ARS BHD
jueves
97,729
BHD ARS
0,01023
ARS BHD
viernes
97,185
BHD ARS
0,01029
ARS BHD
lunes
96,755
BHD ARS
0,01034
ARS BHD
martes
97,280
BHD ARS
0,01028
ARS BHD
miércoles
98,401
BHD ARS
0,01016
ARS BHD
jueves
98,007
BHD ARS
0,01020
ARS BHD
viernes
97,976
BHD ARS
0,01021
ARS BHD
lunes
98,151
BHD ARS
0,01019
ARS BHD
martes
97,709
BHD ARS
0,01023
ARS BHD
miércoles
95,492
BHD ARS
0,01047
ARS BHD
jueves
94,873
BHD ARS
0,01054
ARS BHD
viernes
94,382
BHD ARS
0,01060
ARS BHD
lunes
94,789
BHD ARS
0,01055
ARS BHD
martes
94,689
BHD ARS
0,01056
ARS BHD
miércoles
94,864
BHD ARS
0,01054
ARS BHD
jueves
94,337
BHD ARS
0,01060
ARS BHD
viernes
94,105
BHD ARS
0,01063
ARS BHD
lunes
94,539
BHD ARS
0,01058
ARS BHD
martes
95,815
BHD ARS
0,01044
ARS BHD
miércoles
95,426
BHD ARS
0,01048
ARS BHD
jueves
95,857
BHD ARS
0,01043
ARS BHD
viernes
95,571
BHD ARS
0,01046
ARS BHD
lunes
95,493
BHD ARS
0,01047
ARS BHD
martes
96,235
BHD ARS
0,01039
ARS BHD
miércoles
96,436
BHD ARS
0,01037
ARS BHD
jueves
96,910
BHD ARS
0,01032
ARS BHD
viernes
99,860
BHD ARS
0,01001
ARS BHD
lunes
103,94
BHD ARS
0,009621
ARS BHD
martes
102,52
BHD ARS
0,009755
ARS BHD
miércoles
102,25
BHD ARS
0,009780
ARS BHD
jueves
100,39
BHD ARS
0,009961
ARS BHD
viernes
100,34
BHD ARS
0,009966
ARS BHD
lunes
97,134
BHD ARS
0,01030
ARS BHD
martes
99,392
BHD ARS
0,01006
ARS BHD
miércoles
99,717
BHD ARS
0,01003
ARS BHD
jueves
100,26
BHD ARS
0,009974
ARS BHD
viernes
99,456
BHD ARS
0,01005
ARS BHD
lunes
100,19
BHD ARS
0,009981
ARS BHD
martes
100,58
BHD ARS
0,009942
ARS BHD
miércoles
99,925
BHD ARS
0,01001
ARS BHD
jueves
100,57
BHD ARS
0,009944
ARS BHD
viernes
101,53
BHD ARS
0,009850
ARS BHD
lunes
101,76
BHD ARS
0,009827
ARS BHD
martes
101,79
BHD ARS
0,009824
ARS BHD
miércoles
102,00
BHD ARS
0,009804
ARS BHD
jueves
101,18
BHD ARS
0,009884
ARS BHD
viernes
100,98
BHD ARS
0,009903
ARS BHD
lunes
100,99
BHD ARS
0,009902
ARS BHD
martes
100,99
BHD ARS
0,009902
ARS BHD
miércoles
101,36
BHD ARS
0,009866
ARS BHD
jueves
101,90
BHD ARS
0,009814
ARS BHD
viernes
100,23
BHD ARS
0,009977
ARS BHD
lunes
100,14
BHD ARS
0,009986
ARS BHD