Mín. = 98,150 (11/01/2019) Prom. = 127,51 Máx. = 160,23 (14/08/2019)
Pesos Argentinos por Dinar Bareiní en 2019 Invertir
Tasas de Cambio del 2019
martes
99,191
BHD ARS
0,01008
ARS BHD
miércoles
100,59
BHD ARS
0,009941
ARS BHD
jueves
99,590
BHD ARS
0,01004
ARS BHD
viernes
99,340
BHD ARS
0,01007
ARS BHD
lunes
99,206
BHD ARS
0,01008
ARS BHD
martes
99,856
BHD ARS
0,01001
ARS BHD
miércoles
99,353
BHD ARS
0,01007
ARS BHD
jueves
99,326
BHD ARS
0,01007
ARS BHD
viernes
98,150
BHD ARS
0,01019
ARS BHD
domingo
98,193
BHD ARS
0,01018
ARS BHD
lunes
98,382
BHD ARS
0,01016
ARS BHD
martes
98,732
BHD ARS
0,01013
ARS BHD
miércoles
99,683
BHD ARS
0,01003
ARS BHD
jueves
100,22
BHD ARS
0,009978
ARS BHD
viernes
99,967
BHD ARS
0,01000
ARS BHD
domingo
100,03
BHD ARS
0,009997
ARS BHD
lunes
100,56
BHD ARS
0,009944
ARS BHD
martes
99,758
BHD ARS
0,01002
ARS BHD
miércoles
99,853
BHD ARS
0,01001
ARS BHD
jueves
99,415
BHD ARS
0,01006
ARS BHD
viernes
98,505
BHD ARS
0,01015
ARS BHD
lunes
98,741
BHD ARS
0,01013
ARS BHD
martes
100,09
BHD ARS
0,009991
ARS BHD
miércoles
99,762
BHD ARS
0,01002
ARS BHD
jueves
99,198
BHD ARS
0,01008
ARS BHD
viernes
98,804
BHD ARS
0,01012
ARS BHD
lunes
98,813
BHD ARS
0,01012
ARS BHD
martes
98,986
BHD ARS
0,01010
ARS BHD
miércoles
99,796
BHD ARS
0,01002
ARS BHD
jueves
100,61
BHD ARS
0,009939
ARS BHD
viernes
100,64
BHD ARS
0,009936
ARS BHD
domingo
100,65
BHD ARS
0,009935
ARS BHD
lunes
100,90
BHD ARS
0,009911
ARS BHD
martes
100,97
BHD ARS
0,009904
ARS BHD
miércoles
101,58
BHD ARS
0,009844
ARS BHD
jueves
101,62
BHD ARS
0,009841
ARS BHD
viernes
102,67
BHD ARS
0,009740
ARS BHD
domingo
102,71
BHD ARS
0,009737
ARS BHD
lunes
102,99
BHD ARS
0,009710
ARS BHD
martes
104,48
BHD ARS
0,009571
ARS BHD
miércoles
105,52
BHD ARS
0,009477
ARS BHD
jueves
105,14
BHD ARS
0,009511
ARS BHD
viernes
104,31
BHD ARS
0,009587
ARS BHD
lunes
103,78
BHD ARS
0,009636
ARS BHD
martes
103,42
BHD ARS
0,009669
ARS BHD
miércoles
103,13
BHD ARS
0,009696
ARS BHD
jueves
104,07
BHD ARS
0,009609
ARS BHD
viernes
105,95
BHD ARS
0,009438
ARS BHD
domingo
105,87
BHD ARS
0,009446
ARS BHD
lunes
105,92
BHD ARS
0,009441
ARS BHD
martes
105,94
BHD ARS
0,009439
ARS BHD
miércoles
108,30
BHD ARS
0,009234
ARS BHD
jueves
112,85
BHD ARS
0,008861
ARS BHD
viernes
109,61
BHD ARS
0,009124
ARS BHD
domingo
109,59
BHD ARS
0,009125
ARS BHD
lunes
109,73
BHD ARS
0,009113
ARS BHD
martes
110,36
BHD ARS
0,009061
ARS BHD
miércoles
109,70
BHD ARS
0,009116
ARS BHD
jueves
108,36
BHD ARS
0,009229
ARS BHD
viernes
106,38
BHD ARS
0,009400
ARS BHD
lunes
106,49
BHD ARS
0,009390
ARS BHD
martes
107,76
BHD ARS
0,009279
ARS BHD
miércoles
108,67
BHD ARS
0,009203
ARS BHD
jueves
109,11
BHD ARS
0,009165
ARS BHD
viernes
111,19
BHD ARS
0,008994
ARS BHD
domingo
109,12
BHD ARS
0,009165
ARS BHD
lunes
111,81
BHD ARS
0,008943
ARS BHD
martes
113,39
BHD ARS
0,008819
ARS BHD
miércoles
116,69
BHD ARS
0,008570
ARS BHD
jueves
116,01
BHD ARS
0,008620
ARS BHD
viernes
115,32
BHD ARS
0,008671
ARS BHD
domingo
115,31
BHD ARS
0,008672
ARS BHD
lunes
113,60
BHD ARS
0,008803
ARS BHD
martes
113,63
BHD ARS
0,008801
ARS BHD
miércoles
113,97
BHD ARS
0,008775
ARS BHD
jueves
115,45
BHD ARS
0,008662
ARS BHD
viernes
116,84
BHD ARS
0,008559
ARS BHD
lunes
116,21
BHD ARS
0,008605
ARS BHD
martes
115,39
BHD ARS
0,008666
ARS BHD
miércoles
114,36
BHD ARS
0,008744
ARS BHD
jueves
113,61
BHD ARS
0,008802
ARS BHD
viernes
112,16
BHD ARS
0,008916
ARS BHD
lunes
110,69
BHD ARS
0,009034
ARS BHD
martes
112,57
BHD ARS
0,008884
ARS BHD
miércoles
110,72
BHD ARS
0,009032
ARS BHD
jueves
111,39
BHD ARS
0,008978
ARS BHD
viernes
111,28
BHD ARS
0,008986
ARS BHD
lunes
110,68
BHD ARS
0,009035
ARS BHD
martes
112,76
BHD ARS
0,008868
ARS BHD
miércoles
116,82
BHD ARS
0,008560
ARS BHD
jueves
119,80
BHD ARS
0,008347
ARS BHD
viernes
122,13
BHD ARS
0,008188
ARS BHD
lunes
117,98
BHD ARS
0,008476
ARS BHD
martes
117,92
BHD ARS
0,008480
ARS BHD
miércoles
118,00
BHD ARS
0,008474
ARS BHD
jueves
119,07
BHD ARS
0,008398
ARS BHD
viernes
118,29
BHD ARS
0,008454
ARS BHD
lunes
118,83
BHD ARS
0,008416
ARS BHD
martes
120,41
BHD ARS
0,008305
ARS BHD
miércoles
119,89
BHD ARS
0,008341
ARS BHD
jueves
120,29
BHD ARS
0,008313
ARS BHD
viernes
119,20
BHD ARS
0,008389
ARS BHD
lunes
120,05
BHD ARS
0,008330
ARS BHD
martes
119,54
BHD ARS
0,008366
ARS BHD
miércoles
119,60
BHD ARS
0,008361
ARS BHD
jueves
119,04
BHD ARS
0,008401
ARS BHD
viernes
119,69
BHD ARS
0,008355
ARS BHD
lunes
120,21
BHD ARS
0,008319
ARS BHD
martes
119,11
BHD ARS
0,008396
ARS BHD
miércoles
119,35
BHD ARS
0,008379
ARS BHD
jueves
119,87
BHD ARS
0,008342
ARS BHD
viernes
119,25
BHD ARS
0,008386
ARS BHD
lunes
119,61
BHD ARS
0,008360
ARS BHD
martes
118,81
BHD ARS
0,008417
ARS BHD
miércoles
118,21
BHD ARS
0,008459
ARS BHD
jueves
118,53
BHD ARS
0,008437
ARS BHD
viernes
119,18
BHD ARS
0,008390
ARS BHD
lunes
119,30
BHD ARS
0,008382
ARS BHD
martes
118,86
BHD ARS
0,008413
ARS BHD
miércoles
119,44
BHD ARS
0,008372
ARS BHD
jueves
119,39
BHD ARS
0,008376
ARS BHD
viernes
119,26
BHD ARS
0,008385
ARS BHD
lunes
119,36
BHD ARS
0,008378
ARS BHD
martes
118,84
BHD ARS
0,008415
ARS BHD
miércoles
116,17
BHD ARS
0,008608
ARS BHD
jueves
115,76
BHD ARS
0,008639
ARS BHD
viernes
116,99
BHD ARS
0,008548
ARS BHD
lunes
116,98
BHD ARS
0,008548
ARS BHD
martes
115,54
BHD ARS
0,008655
ARS BHD
miércoles
115,25
BHD ARS
0,008677
ARS BHD
jueves
115,26
BHD ARS
0,008676
ARS BHD
viernes
113,54
BHD ARS
0,008808
ARS BHD
domingo
113,71
BHD ARS
0,008794
ARS BHD
lunes
112,79
BHD ARS
0,008866
ARS BHD
martes
112,68
BHD ARS
0,008874
ARS BHD
miércoles
113,52
BHD ARS
0,008809
ARS BHD
jueves
113,56
BHD ARS
0,008806
ARS BHD
viernes
112,97
BHD ARS
0,008852
ARS BHD
lunes
112,67
BHD ARS
0,008875
ARS BHD
martes
112,11
BHD ARS
0,008920
ARS BHD
miércoles
111,81
BHD ARS
0,008944
ARS BHD
jueves
111,04
BHD ARS
0,009006
ARS BHD
viernes
111,18
BHD ARS
0,008995
ARS BHD
lunes
111,18
BHD ARS
0,008994
ARS BHD
martes
111,18
BHD ARS
0,008994
ARS BHD
miércoles
111,29
BHD ARS
0,008985
ARS BHD
jueves
110,90
BHD ARS
0,009017
ARS BHD
viernes
110,61
BHD ARS
0,009041
ARS BHD
lunes
112,78
BHD ARS
0,008867
ARS BHD
martes
113,53
BHD ARS
0,008808
ARS BHD
miércoles
113,02
BHD ARS
0,008848
ARS BHD
jueves
112,67
BHD ARS
0,008875
ARS BHD
viernes
112,72
BHD ARS
0,008872
ARS BHD
lunes
112,93
BHD ARS
0,008855
ARS BHD
martes
113,34
BHD ARS
0,008823
ARS BHD
miércoles
113,90
BHD ARS
0,008779
ARS BHD
jueves
115,25
BHD ARS
0,008677
ARS BHD
viernes
115,07
BHD ARS
0,008690
ARS BHD
lunes
116,34
BHD ARS
0,008595
ARS BHD
martes
116,67
BHD ARS
0,008571
ARS BHD
miércoles
116,54
BHD ARS
0,008581
ARS BHD
jueves
117,81
BHD ARS
0,008488
ARS BHD
viernes
118,61
BHD ARS
0,008431
ARS BHD
lunes
120,74
BHD ARS
0,008282
ARS BHD
martes
120,37
BHD ARS
0,008308
ARS BHD
miércoles
121,05
BHD ARS
0,008261
ARS BHD
jueves
120,14
BHD ARS
0,008323
ARS BHD
viernes
120,34
BHD ARS
0,008310
ARS BHD
lunes
140,94
BHD ARS
0,007095
ARS BHD
martes
147,79
BHD ARS
0,006766
ARS BHD
miércoles
160,23
BHD ARS
0,006241
ARS BHD
jueves
152,20
BHD ARS
0,006570
ARS BHD
viernes
145,84
BHD ARS
0,006857
ARS BHD
lunes
145,83
BHD ARS
0,006857
ARS BHD
martes
145,53
BHD ARS
0,006872
ARS BHD
miércoles
146,28
BHD ARS
0,006836
ARS BHD
jueves
146,54
BHD ARS
0,006824
ARS BHD
viernes
146,73
BHD ARS
0,006815
ARS BHD
lunes
147,09
BHD ARS
0,006799
ARS BHD
martes
149,67
BHD ARS
0,006681
ARS BHD
miércoles
154,12
BHD ARS
0,006488
ARS BHD
jueves
153,94
BHD ARS
0,006496
ARS BHD
viernes
158,23
BHD ARS
0,006320
ARS BHD
lunes
154,91
BHD ARS
0,006455
ARS BHD
martes
148,76
BHD ARS
0,006722
ARS BHD
miércoles
148,75
BHD ARS
0,006723
ARS BHD
jueves
148,99
BHD ARS
0,006712
ARS BHD
viernes
148,48
BHD ARS
0,006735
ARS BHD
lunes
148,98
BHD ARS
0,006712
ARS BHD
martes
148,86
BHD ARS
0,006718
ARS BHD
miércoles
149,39
BHD ARS
0,006694
ARS BHD
jueves
149,20
BHD ARS
0,006702
ARS BHD
viernes
149,18
BHD ARS
0,006703
ARS BHD
lunes
149,60
BHD ARS
0,006684
ARS BHD
martes
150,24
BHD ARS
0,006656
ARS BHD
miércoles
150,11
BHD ARS
0,006662
ARS BHD
jueves
150,24
BHD ARS
0,006656
ARS BHD
viernes
150,72
BHD ARS
0,006635
ARS BHD
lunes
151,39
BHD ARS
0,006605
ARS BHD
martes
151,24
BHD ARS
0,006612
ARS BHD
miércoles
151,56
BHD ARS
0,006598
ARS BHD
jueves
152,03
BHD ARS
0,006577
ARS BHD
viernes
152,46
BHD ARS
0,006559
ARS BHD
lunes
153,15
BHD ARS
0,006529
ARS BHD
martes
153,33
BHD ARS
0,006522
ARS BHD
miércoles
153,79
BHD ARS
0,006503
ARS BHD
jueves
153,39
BHD ARS
0,006520
ARS BHD
viernes
153,35
BHD ARS
0,006521
ARS BHD
lunes
153,81
BHD ARS
0,006501
ARS BHD
martes
153,83
BHD ARS
0,006501
ARS BHD
miércoles
153,59
BHD ARS
0,006511
ARS BHD
jueves
154,06
BHD ARS
0,006491
ARS BHD
viernes
154,43
BHD ARS
0,006475
ARS BHD
lunes
154,35
BHD ARS
0,006479
ARS BHD
martes
155,01
BHD ARS
0,006451
ARS BHD
miércoles
153,59
BHD ARS
0,006511
ARS BHD
jueves
154,90
BHD ARS
0,006456
ARS BHD
viernes
154,99
BHD ARS
0,006452
ARS BHD
lunes
155,36
BHD ARS
0,006437
ARS BHD
martes
156,05
BHD ARS
0,006408
ARS BHD
miércoles
156,69
BHD ARS
0,006382
ARS BHD
jueves
158,37
BHD ARS
0,006314
ARS BHD
viernes
159,37
BHD ARS
0,006275
ARS BHD
lunes
158,04
BHD ARS
0,006328
ARS BHD
martes
157,98
BHD ARS
0,006330
ARS BHD
miércoles
158,57
BHD ARS
0,006306
ARS BHD
jueves
158,44
BHD ARS
0,006311
ARS BHD
viernes
158,60
BHD ARS
0,006305
ARS BHD
lunes
158,66
BHD ARS
0,006303
ARS BHD
martes
158,67
BHD ARS
0,006302
ARS BHD
miércoles
158,68
BHD ARS
0,006302
ARS BHD
jueves
158,49
BHD ARS
0,006309
ARS BHD
viernes
158,25
BHD ARS
0,006319
ARS BHD
lunes
158,50
BHD ARS
0,006309
ARS BHD
martes
158,53
BHD ARS
0,006308
ARS BHD
miércoles
158,67
BHD ARS
0,006302
ARS BHD
jueves
158,51
BHD ARS
0,006309
ARS BHD
viernes
158,51
BHD ARS
0,006309
ARS BHD
lunes
158,00
BHD ARS
0,006329
ARS BHD
martes
158,58
BHD ARS
0,006306
ARS BHD
miércoles
158,67
BHD ARS
0,006303
ARS BHD
jueves
159,06
BHD ARS
0,006287
ARS BHD
viernes
159,02
BHD ARS
0,006288
ARS BHD
lunes
158,62
BHD ARS
0,006304
ARS BHD
martes
159,16
BHD ARS
0,006283
ARS BHD
miércoles
159,35
BHD ARS
0,006275
ARS BHD
jueves
158,95
BHD ARS
0,006291
ARS BHD
viernes
159,39
BHD ARS
0,006274
ARS BHD
lunes
159,28
BHD ARS
0,006278
ARS BHD
martes
159,12
BHD ARS
0,006284
ARS BHD
miércoles
159,09
BHD ARS
0,006286
ARS BHD
jueves
159,48
BHD ARS
0,006270
ARS BHD
viernes
159,27
BHD ARS
0,006279
ARS BHD
lunes
159,36
BHD ARS
0,006275
ARS BHD
martes
158,89
BHD ARS
0,006294
ARS BHD
miércoles
158,88
BHD ARS
0,006294
ARS BHD
jueves
158,85
BHD ARS
0,006295
ARS BHD
viernes
158,99
BHD ARS
0,006290
ARS BHD
lunes
158,90
BHD ARS
0,006293
ARS BHD
martes
158,92
BHD ARS
0,006292
ARS BHD
miércoles
158,91
BHD ARS
0,006293
ARS BHD
jueves
158,92
BHD ARS
0,006293
ARS BHD
viernes
158,91
BHD ARS
0,006293
ARS BHD
lunes
159,40
BHD ARS
0,006274
ARS BHD
martes
158,76
BHD ARS
0,006299
ARS BHD
miércoles
157,40
BHD ARS
0,006353
ARS BHD
jueves
159,07
BHD ARS
0,006287
ARS BHD
viernes
159,09
BHD ARS
0,006286
ARS BHD
lunes
159,22
BHD ARS
0,006281
ARS BHD
martes
159,21
BHD ARS
0,006281
ARS BHD