Mín. = 158,73 (01/01/2020) Prom. = 187,52 Máx. = 223,78 (30/12/2020)
Pesos Argentinos por Dinar Bareiní en 2020 Invertir
Tasas de Cambio del 2020
miércoles
158,73
BHD ARS
0,006300
ARS BHD
jueves
159,08
BHD ARS
0,006286
ARS BHD
viernes
158,90
BHD ARS
0,006293
ARS BHD
lunes
158,89
BHD ARS
0,006294
ARS BHD
martes
158,98
BHD ARS
0,006290
ARS BHD
miércoles
159,09
BHD ARS
0,006286
ARS BHD
jueves
158,88
BHD ARS
0,006294
ARS BHD
viernes
158,87
BHD ARS
0,006294
ARS BHD
lunes
159,41
BHD ARS
0,006273
ARS BHD
martes
159,58
BHD ARS
0,006267
ARS BHD
miércoles
159,23
BHD ARS
0,006280
ARS BHD
jueves
159,33
BHD ARS
0,006276
ARS BHD
viernes
159,60
BHD ARS
0,006266
ARS BHD
lunes
159,57
BHD ARS
0,006267
ARS BHD
martes
159,84
BHD ARS
0,006256
ARS BHD
miércoles
159,53
BHD ARS
0,006268
ARS BHD
jueves
159,62
BHD ARS
0,006265
ARS BHD
viernes
159,60
BHD ARS
0,006266
ARS BHD
lunes
159,81
BHD ARS
0,006257
ARS BHD
martes
159,84
BHD ARS
0,006256
ARS BHD
miércoles
160,03
BHD ARS
0,006249
ARS BHD
jueves
160,01
BHD ARS
0,006250
ARS BHD
viernes
160,30
BHD ARS
0,006238
ARS BHD
lunes
160,71
BHD ARS
0,006222
ARS BHD
martes
160,90
BHD ARS
0,006215
ARS BHD
miércoles
160,97
BHD ARS
0,006212
ARS BHD
jueves
161,18
BHD ARS
0,006204
ARS BHD
viernes
161,44
BHD ARS
0,006194
ARS BHD
lunes
161,98
BHD ARS
0,006174
ARS BHD
martes
162,36
BHD ARS
0,006159
ARS BHD
miércoles
162,63
BHD ARS
0,006149
ARS BHD
jueves
163,06
BHD ARS
0,006133
ARS BHD
viernes
163,21
BHD ARS
0,006127
ARS BHD
domingo
163,08
BHD ARS
0,006132
ARS BHD
lunes
163,70
BHD ARS
0,006109
ARS BHD
martes
163,74
BHD ARS
0,006107
ARS BHD
miércoles
163,97
BHD ARS
0,006099
ARS BHD
jueves
164,27
BHD ARS
0,006088
ARS BHD
viernes
164,23
BHD ARS
0,006089
ARS BHD
domingo
164,58
BHD ARS
0,006076
ARS BHD
lunes
164,19
BHD ARS
0,006091
ARS BHD
martes
164,28
BHD ARS
0,006087
ARS BHD
miércoles
164,97
BHD ARS
0,006062
ARS BHD
jueves
165,08
BHD ARS
0,006058
ARS BHD
viernes
165,18
BHD ARS
0,006054
ARS BHD
lunes
165,34
BHD ARS
0,006048
ARS BHD
martes
165,47
BHD ARS
0,006044
ARS BHD
miércoles
165,84
BHD ARS
0,006030
ARS BHD
jueves
165,73
BHD ARS
0,006034
ARS BHD
viernes
166,03
BHD ARS
0,006023
ARS BHD
domingo
165,18
BHD ARS
0,006054
ARS BHD
lunes
166,12
BHD ARS
0,006020
ARS BHD
martes
166,31
BHD ARS
0,006013
ARS BHD
miércoles
166,39
BHD ARS
0,006010
ARS BHD
jueves
166,90
BHD ARS
0,005992
ARS BHD
viernes
167,32
BHD ARS
0,005977
ARS BHD
domingo
166,75
BHD ARS
0,005997
ARS BHD
lunes
167,50
BHD ARS
0,005970
ARS BHD
martes
167,84
BHD ARS
0,005958
ARS BHD
miércoles
168,23
BHD ARS
0,005944
ARS BHD
jueves
168,79
BHD ARS
0,005925
ARS BHD
viernes
169,59
BHD ARS
0,005897
ARS BHD
domingo
169,40
BHD ARS
0,005903
ARS BHD
lunes
169,37
BHD ARS
0,005904
ARS BHD
martes
169,36
BHD ARS
0,005905
ARS BHD
miércoles
170,11
BHD ARS
0,005879
ARS BHD
jueves
170,58
BHD ARS
0,005862
ARS BHD
viernes
171,04
BHD ARS
0,005846
ARS BHD
lunes
171,26
BHD ARS
0,005839
ARS BHD
martes
170,97
BHD ARS
0,005849
ARS BHD
miércoles
171,34
BHD ARS
0,005836
ARS BHD
jueves
172,13
BHD ARS
0,005809
ARS BHD
viernes
172,43
BHD ARS
0,005799
ARS BHD
lunes
172,64
BHD ARS
0,005792
ARS BHD
martes
172,82
BHD ARS
0,005786
ARS BHD
miércoles
173,12
BHD ARS
0,005776
ARS BHD
jueves
173,09
BHD ARS
0,005777
ARS BHD
viernes
171,83
BHD ARS
0,005820
ARS BHD
lunes
172,28
BHD ARS
0,005804
ARS BHD
martes
173,97
BHD ARS
0,005748
ARS BHD
miércoles
174,35
BHD ARS
0,005736
ARS BHD
jueves
174,73
BHD ARS
0,005723
ARS BHD
viernes
174,97
BHD ARS
0,005715
ARS BHD
lunes
175,36
BHD ARS
0,005703
ARS BHD
martes
175,68
BHD ARS
0,005692
ARS BHD
miércoles
176,11
BHD ARS
0,005678
ARS BHD
jueves
176,23
BHD ARS
0,005674
ARS BHD
viernes
176,47
BHD ARS
0,005667
ARS BHD
lunes
176,79
BHD ARS
0,005656
ARS BHD
martes
177,08
BHD ARS
0,005647
ARS BHD
miércoles
177,28
BHD ARS
0,005641
ARS BHD
jueves
177,62
BHD ARS
0,005630
ARS BHD
viernes
177,17
BHD ARS
0,005644
ARS BHD
lunes
178,00
BHD ARS
0,005618
ARS BHD
martes
178,09
BHD ARS
0,005615
ARS BHD
miércoles
178,30
BHD ARS
0,005608
ARS BHD
jueves
178,62
BHD ARS
0,005599
ARS BHD
viernes
178,92
BHD ARS
0,005589
ARS BHD
lunes
179,03
BHD ARS
0,005586
ARS BHD
martes
179,26
BHD ARS
0,005578
ARS BHD
miércoles
179,51
BHD ARS
0,005571
ARS BHD
jueves
179,79
BHD ARS
0,005562
ARS BHD
viernes
179,96
BHD ARS
0,005557
ARS BHD
lunes
180,35
BHD ARS
0,005545
ARS BHD
martes
180,64
BHD ARS
0,005536
ARS BHD
miércoles
180,75
BHD ARS
0,005533
ARS BHD
jueves
180,95
BHD ARS
0,005526
ARS BHD
viernes
181,32
BHD ARS
0,005515
ARS BHD
lunes
181,32
BHD ARS
0,005515
ARS BHD
martes
181,43
BHD ARS
0,005512
ARS BHD
miércoles
181,65
BHD ARS
0,005505
ARS BHD
jueves
181,85
BHD ARS
0,005499
ARS BHD
viernes
181,96
BHD ARS
0,005496
ARS BHD
lunes
182,40
BHD ARS
0,005482
ARS BHD
martes
182,57
BHD ARS
0,005477
ARS BHD
miércoles
182,97
BHD ARS
0,005465
ARS BHD
jueves
183,11
BHD ARS
0,005461
ARS BHD
viernes
183,42
BHD ARS
0,005452
ARS BHD
lunes
183,64
BHD ARS
0,005445
ARS BHD
martes
183,78
BHD ARS
0,005441
ARS BHD
miércoles
184,13
BHD ARS
0,005431
ARS BHD
jueves
184,34
BHD ARS
0,005425
ARS BHD
viernes
184,48
BHD ARS
0,005421
ARS BHD
lunes
184,46
BHD ARS
0,005421
ARS BHD
martes
185,18
BHD ARS
0,005400
ARS BHD
miércoles
185,18
BHD ARS
0,005400
ARS BHD
jueves
185,28
BHD ARS
0,005397
ARS BHD
viernes
185,49
BHD ARS
0,005391
ARS BHD
lunes
185,93
BHD ARS
0,005378
ARS BHD
martes
186,30
BHD ARS
0,005368
ARS BHD
miércoles
186,45
BHD ARS
0,005363
ARS BHD
jueves
186,59
BHD ARS
0,005359
ARS BHD
viernes
186,59
BHD ARS
0,005359
ARS BHD
lunes
187,10
BHD ARS
0,005345
ARS BHD
martes
187,19
BHD ARS
0,005342
ARS BHD
miércoles
187,54
BHD ARS
0,005332
ARS BHD
jueves
187,71
BHD ARS
0,005327
ARS BHD
viernes
187,75
BHD ARS
0,005326
ARS BHD
lunes
188,34
BHD ARS
0,005310
ARS BHD
martes
188,56
BHD ARS
0,005303
ARS BHD
miércoles
188,51
BHD ARS
0,005305
ARS BHD
jueves
188,53
BHD ARS
0,005304
ARS BHD
viernes
188,49
BHD ARS
0,005305
ARS BHD
lunes
189,31
BHD ARS
0,005282
ARS BHD
martes
189,45
BHD ARS
0,005278
ARS BHD
miércoles
189,61
BHD ARS
0,005274
ARS BHD
jueves
189,80
BHD ARS
0,005269
ARS BHD
viernes
190,17
BHD ARS
0,005258
ARS BHD
lunes
190,45
BHD ARS
0,005251
ARS BHD
martes
190,84
BHD ARS
0,005240
ARS BHD
miércoles
190,90
BHD ARS
0,005238
ARS BHD
jueves
190,87
BHD ARS
0,005239
ARS BHD
viernes
191,08
BHD ARS
0,005233
ARS BHD
lunes
191,53
BHD ARS
0,005221
ARS BHD
martes
191,82
BHD ARS
0,005213
ARS BHD
miércoles
192,01
BHD ARS
0,005208
ARS BHD
jueves
192,18
BHD ARS
0,005204
ARS BHD
viernes
192,62
BHD ARS
0,005191
ARS BHD
lunes
192,66
BHD ARS
0,005191
ARS BHD
martes
193,01
BHD ARS
0,005181
ARS BHD
miércoles
192,96
BHD ARS
0,005182
ARS BHD
jueves
193,35
BHD ARS
0,005172
ARS BHD
viernes
193,52
BHD ARS
0,005167
ARS BHD
lunes
193,86
BHD ARS
0,005158
ARS BHD
martes
193,96
BHD ARS
0,005156
ARS BHD
miércoles
194,29
BHD ARS
0,005147
ARS BHD
jueves
194,27
BHD ARS
0,005147
ARS BHD
viernes
194,58
BHD ARS
0,005139
ARS BHD
lunes
194,41
BHD ARS
0,005144
ARS BHD
martes
195,12
BHD ARS
0,005125
ARS BHD
miércoles
195,42
BHD ARS
0,005117
ARS BHD
jueves
195,38
BHD ARS
0,005118
ARS BHD
viernes
195,68
BHD ARS
0,005110
ARS BHD
lunes
196,03
BHD ARS
0,005101
ARS BHD
martes
196,16
BHD ARS
0,005098
ARS BHD
miércoles
196,23
BHD ARS
0,005096
ARS BHD
jueves
196,48
BHD ARS
0,005090
ARS BHD
viernes
196,64
BHD ARS
0,005085
ARS BHD
lunes
197,14
BHD ARS
0,005073
ARS BHD
martes
197,45
BHD ARS
0,005065
ARS BHD
miércoles
197,64
BHD ARS
0,005060
ARS BHD
jueves
197,70
BHD ARS
0,005058
ARS BHD
viernes
197,92
BHD ARS
0,005052
ARS BHD
lunes
198,60
BHD ARS
0,005035
ARS BHD
martes
198,49
BHD ARS
0,005038
ARS BHD
miércoles
198,65
BHD ARS
0,005034
ARS BHD
jueves
198,89
BHD ARS
0,005028
ARS BHD
viernes
199,07
BHD ARS
0,005023
ARS BHD
lunes
199,61
BHD ARS
0,005010
ARS BHD
martes
199,83
BHD ARS
0,005004
ARS BHD
miércoles
199,99
BHD ARS
0,005000
ARS BHD
jueves
200,29
BHD ARS
0,004993
ARS BHD
viernes
200,26
BHD ARS
0,004994
ARS BHD
lunes
200,84
BHD ARS
0,004979
ARS BHD
martes
200,98
BHD ARS
0,004976
ARS BHD
miércoles
201,16
BHD ARS
0,004971
ARS BHD
jueves
201,46
BHD ARS
0,004964
ARS BHD
viernes
201,59
BHD ARS
0,004960
ARS BHD
lunes
202,28
BHD ARS
0,004944
ARS BHD
martes
202,44
BHD ARS
0,004940
ARS BHD
miércoles
202,57
BHD ARS
0,004937
ARS BHD
jueves
202,62
BHD ARS
0,004935
ARS BHD
viernes
204,46
BHD ARS
0,004891
ARS BHD
lunes
204,62
BHD ARS
0,004887
ARS BHD
martes
204,96
BHD ARS
0,004879
ARS BHD
miércoles
205,07
BHD ARS
0,004876
ARS BHD
jueves
205,15
BHD ARS
0,004875
ARS BHD
viernes
205,18
BHD ARS
0,004874
ARS BHD
lunes
205,13
BHD ARS
0,004875
ARS BHD
martes
205,73
BHD ARS
0,004861
ARS BHD
miércoles
205,87
BHD ARS
0,004857
ARS BHD
jueves
206,06
BHD ARS
0,004853
ARS BHD
viernes
206,06
BHD ARS
0,004853
ARS BHD
domingo
206,05
BHD ARS
0,004853
ARS BHD
lunes
206,29
BHD ARS
0,004848
ARS BHD
martes
206,42
BHD ARS
0,004844
ARS BHD
miércoles
206,63
BHD ARS
0,004840
ARS BHD
jueves
207,48
BHD ARS
0,004820
ARS BHD
viernes
207,82
BHD ARS
0,004812
ARS BHD
lunes
207,91
BHD ARS
0,004810
ARS BHD
martes
208,21
BHD ARS
0,004803
ARS BHD
miércoles
208,25
BHD ARS
0,004802
ARS BHD
jueves
208,23
BHD ARS
0,004802
ARS BHD
viernes
208,35
BHD ARS
0,004800
ARS BHD
lunes
209,26
BHD ARS
0,004779
ARS BHD
martes
209,86
BHD ARS
0,004765
ARS BHD
miércoles
210,02
BHD ARS
0,004762
ARS BHD
jueves
210,34
BHD ARS
0,004754
ARS BHD
viernes
210,14
BHD ARS
0,004759
ARS BHD
lunes
210,87
BHD ARS
0,004742
ARS BHD
martes
211,08
BHD ARS
0,004738
ARS BHD
miércoles
211,24
BHD ARS
0,004734
ARS BHD
jueves
211,44
BHD ARS
0,004729
ARS BHD
viernes
212,10
BHD ARS
0,004715
ARS BHD
lunes
212,60
BHD ARS
0,004704
ARS BHD
martes
212,87
BHD ARS
0,004698
ARS BHD
miércoles
213,01
BHD ARS
0,004695
ARS BHD
jueves
213,49
BHD ARS
0,004684
ARS BHD
viernes
213,65
BHD ARS
0,004681
ARS BHD
lunes
213,59
BHD ARS
0,004682
ARS BHD
martes
214,63
BHD ARS
0,004659
ARS BHD
miércoles
214,88
BHD ARS
0,004654
ARS BHD
jueves
215,16
BHD ARS
0,004648
ARS BHD
viernes
215,63
BHD ARS
0,004638
ARS BHD
lunes
216,28
BHD ARS
0,004624
ARS BHD
martes
216,62
BHD ARS
0,004616
ARS BHD
miércoles
216,68
BHD ARS
0,004615
ARS BHD
jueves
216,78
BHD ARS
0,004613
ARS BHD
viernes
217,22
BHD ARS
0,004604
ARS BHD
lunes
216,76
BHD ARS
0,004613
ARS BHD
martes
216,95
BHD ARS
0,004609
ARS BHD
miércoles
218,20
BHD ARS
0,004583
ARS BHD
jueves
218,39
BHD ARS
0,004579
ARS BHD
viernes
218,44
BHD ARS
0,004578
ARS BHD
lunes
219,04
BHD ARS
0,004565
ARS BHD
martes
219,30
BHD ARS
0,004560
ARS BHD
miércoles
219,56
BHD ARS
0,004555
ARS BHD
jueves
219,96
BHD ARS
0,004546
ARS BHD
viernes
220,05
BHD ARS
0,004544
ARS BHD
lunes
221,15
BHD ARS
0,004522
ARS BHD
martes
221,38
BHD ARS
0,004517
ARS BHD
miércoles
221,73
BHD ARS
0,004510
ARS BHD
jueves
221,47
BHD ARS
0,004515
ARS BHD
viernes
221,78
BHD ARS
0,004509
ARS BHD
lunes
223,02
BHD ARS
0,004484
ARS BHD
martes
223,50
BHD ARS
0,004474
ARS BHD
miércoles
223,78
BHD ARS
0,004469
ARS BHD
jueves
223,64
BHD ARS
0,004472
ARS BHD