Mín. = 225,03 (04/01/2021) Prom. = 253,01 Máx. = 273,12 (31/12/2021)
Pesos Argentinos por Dinar Bareiní en 2021 Invertir
Tasas de Cambio del 2021
226,40
BHD ARS
0,004417
ARS BHD
225,03
BHD ARS
0,004444
ARS BHD
225,57
BHD ARS
0,004433
ARS BHD
225,83
BHD ARS
0,004428
ARS BHD
225,92
BHD ARS
0,004426
ARS BHD
226,32
BHD ARS
0,004418
ARS BHD
226,86
BHD ARS
0,004408
ARS BHD
227,30
BHD ARS
0,004399
ARS BHD
227,57
BHD ARS
0,004394
ARS BHD
227,81
BHD ARS
0,004390
ARS BHD
228,08
BHD ARS
0,004384
ARS BHD
228,88
BHD ARS
0,004369
ARS BHD
229,24
BHD ARS
0,004362
ARS BHD
229,65
BHD ARS
0,004354
ARS BHD
229,81
BHD ARS
0,004351
ARS BHD
229,99
BHD ARS
0,004348
ARS BHD
230,98
BHD ARS
0,004329
ARS BHD
231,17
BHD ARS
0,004326
ARS BHD
231,69
BHD ARS
0,004316
ARS BHD
231,78
BHD ARS
0,004314
ARS BHD
232,25
BHD ARS
0,004306
ARS BHD
232,99
BHD ARS
0,004292
ARS BHD
233,28
BHD ARS
0,004287
ARS BHD
233,49
BHD ARS
0,004283
ARS BHD
233,80
BHD ARS
0,004277
ARS BHD
233,74
BHD ARS
0,004278
ARS BHD
234,50
BHD ARS
0,004264
ARS BHD
234,72
BHD ARS
0,004260
ARS BHD
235,03
BHD ARS
0,004255
ARS BHD
235,20
BHD ARS
0,004252
ARS BHD
235,29
BHD ARS
0,004250
ARS BHD
235,28
BHD ARS
0,004250
ARS BHD
235,25
BHD ARS
0,004251
ARS BHD
236,49
BHD ARS
0,004229
ARS BHD
236,85
BHD ARS
0,004222
ARS BHD
236,88
BHD ARS
0,004222
ARS BHD
237,91
BHD ARS
0,004203
ARS BHD
237,92
BHD ARS
0,004203
ARS BHD
238,45
BHD ARS
0,004194
ARS BHD
238,77
BHD ARS
0,004188
ARS BHD
238,90
BHD ARS
0,004186
ARS BHD
239,59
BHD ARS
0,004174
ARS BHD
239,78
BHD ARS
0,004171
ARS BHD
240,00
BHD ARS
0,004167
ARS BHD
240,04
BHD ARS
0,004166
ARS BHD
240,08
BHD ARS
0,004165
ARS BHD
240,67
BHD ARS
0,004155
ARS BHD
240,88
BHD ARS
0,004151
ARS BHD
241,25
BHD ARS
0,004145
ARS BHD
241,42
BHD ARS
0,004142
ARS BHD
241,45
BHD ARS
0,004142
ARS BHD
242,21
BHD ARS
0,004129
ARS BHD
242,39
BHD ARS
0,004126
ARS BHD
242,58
BHD ARS
0,004122
ARS BHD
242,77
BHD ARS
0,004119
ARS BHD
243,04
BHD ARS
0,004114
ARS BHD
243,52
BHD ARS
0,004107
ARS BHD
243,55
BHD ARS
0,004106
ARS BHD
243,22
BHD ARS
0,004111
ARS BHD
243,89
BHD ARS
0,004100
ARS BHD
244,32
BHD ARS
0,004093
ARS BHD
244,46
BHD ARS
0,004091
ARS BHD
244,53
BHD ARS
0,004089
ARS BHD
244,66
BHD ARS
0,004087
ARS BHD
243,78
BHD ARS
0,004102
ARS BHD
244,11
BHD ARS
0,004097
ARS BHD
243,08
BHD ARS
0,004114
ARS BHD
245,42
BHD ARS
0,004075
ARS BHD
245,35
BHD ARS
0,004076
ARS BHD
245,50
BHD ARS
0,004073
ARS BHD
245,58
BHD ARS
0,004072
ARS BHD
246,21
BHD ARS
0,004062
ARS BHD
246,34
BHD ARS
0,004059
ARS BHD
246,43
BHD ARS
0,004058
ARS BHD
246,63
BHD ARS
0,004055
ARS BHD
246,84
BHD ARS
0,004051
ARS BHD
247,14
BHD ARS
0,004046
ARS BHD
247,28
BHD ARS
0,004044
ARS BHD
247,21
BHD ARS
0,004045
ARS BHD
247,56
BHD ARS
0,004039
ARS BHD
247,67
BHD ARS
0,004038
ARS BHD
247,97
BHD ARS
0,004033
ARS BHD
248,27
BHD ARS
0,004028
ARS BHD
248,50
BHD ARS
0,004024
ARS BHD
248,65
BHD ARS
0,004022
ARS BHD
248,62
BHD ARS
0,004022
ARS BHD
249,15
BHD ARS
0,004014
ARS BHD
249,25
BHD ARS
0,004012
ARS BHD
249,14
BHD ARS
0,004014
ARS BHD
249,45
BHD ARS
0,004009
ARS BHD
249,58
BHD ARS
0,004007
ARS BHD
249,57
BHD ARS
0,004007
ARS BHD
249,63
BHD ARS
0,004006
ARS BHD
249,91
BHD ARS
0,004001
ARS BHD
250,02
BHD ARS
0,004000
ARS BHD
249,88
BHD ARS
0,004002
ARS BHD
250,16
BHD ARS
0,003998
ARS BHD
250,21
BHD ARS
0,003997
ARS BHD
250,54
BHD ARS
0,003991
ARS BHD
250,71
BHD ARS
0,003989
ARS BHD
250,53
BHD ARS
0,003991
ARS BHD
250,53
BHD ARS
0,003992
ARS BHD
250,61
BHD ARS
0,003990
ARS BHD
251,28
BHD ARS
0,003980
ARS BHD
251,21
BHD ARS
0,003981
ARS BHD
251,57
BHD ARS
0,003975
ARS BHD
251,64
BHD ARS
0,003974
ARS BHD
251,78
BHD ARS
0,003972
ARS BHD
252,08
BHD ARS
0,003967
ARS BHD
251,92
BHD ARS
0,003969
ARS BHD
252,12
BHD ARS
0,003966
ARS BHD
252,39
BHD ARS
0,003962
ARS BHD
252,48
BHD ARS
0,003961
ARS BHD
252,81
BHD ARS
0,003955
ARS BHD
252,90
BHD ARS
0,003954
ARS BHD
253,07
BHD ARS
0,003951
ARS BHD
253,34
BHD ARS
0,003947
ARS BHD
253,17
BHD ARS
0,003950
ARS BHD
253,44
BHD ARS
0,003946
ARS BHD
253,64
BHD ARS
0,003943
ARS BHD
253,76
BHD ARS
0,003941
ARS BHD
253,43
BHD ARS
0,003946
ARS BHD
253,75
BHD ARS
0,003941
ARS BHD
253,85
BHD ARS
0,003939
ARS BHD
253,92
BHD ARS
0,003938
ARS BHD
254,04
BHD ARS
0,003936
ARS BHD
254,30
BHD ARS
0,003932
ARS BHD
254,52
BHD ARS
0,003929
ARS BHD
254,52
BHD ARS
0,003929
ARS BHD
254,68
BHD ARS
0,003926
ARS BHD
254,78
BHD ARS
0,003925
ARS BHD
255,05
BHD ARS
0,003921
ARS BHD
255,13
BHD ARS
0,003920
ARS BHD
255,18
BHD ARS
0,003919
ARS BHD
255,29
BHD ARS
0,003917
ARS BHD
255,27
BHD ARS
0,003917
ARS BHD
255,58
BHD ARS
0,003913
ARS BHD
255,69
BHD ARS
0,003911
ARS BHD
255,71
BHD ARS
0,003911
ARS BHD
255,82
BHD ARS
0,003909
ARS BHD
255,89
BHD ARS
0,003908
ARS BHD
256,13
BHD ARS
0,003904
ARS BHD
256,22
BHD ARS
0,003903
ARS BHD
256,27
BHD ARS
0,003902
ARS BHD
256,42
BHD ARS
0,003900
ARS BHD
256,31
BHD ARS
0,003902
ARS BHD
256,75
BHD ARS
0,003895
ARS BHD
256,85
BHD ARS
0,003893
ARS BHD
256,94
BHD ARS
0,003892
ARS BHD
256,84
BHD ARS
0,003894
ARS BHD
257,07
BHD ARS
0,003890
ARS BHD
257,43
BHD ARS
0,003885
ARS BHD
257,47
BHD ARS
0,003884
ARS BHD
257,52
BHD ARS
0,003883
ARS BHD
257,50
BHD ARS
0,003884
ARS BHD
257,67
BHD ARS
0,003881
ARS BHD
257,98
BHD ARS
0,003876
ARS BHD
258,02
BHD ARS
0,003876
ARS BHD
257,89
BHD ARS
0,003878
ARS BHD
257,88
BHD ARS
0,003878
ARS BHD
258,27
BHD ARS
0,003872
ARS BHD
258,06
BHD ARS
0,003875
ARS BHD
258,37
BHD ARS
0,003870
ARS BHD
258,66
BHD ARS
0,003866
ARS BHD
258,74
BHD ARS
0,003865
ARS BHD
258,62
BHD ARS
0,003867
ARS BHD
259,06
BHD ARS
0,003860
ARS BHD
258,92
BHD ARS
0,003862
ARS BHD
259,05
BHD ARS
0,003860
ARS BHD
259,16
BHD ARS
0,003859
ARS BHD
259,25
BHD ARS
0,003857
ARS BHD
259,64
BHD ARS
0,003851
ARS BHD
259,96
BHD ARS
0,003847
ARS BHD
259,88
BHD ARS
0,003848
ARS BHD
260,17
BHD ARS
0,003844
ARS BHD
260,34
BHD ARS
0,003841
ARS BHD
260,50
BHD ARS
0,003839
ARS BHD
260,36
BHD ARS
0,003841
ARS BHD
260,66
BHD ARS
0,003836
ARS BHD
260,56
BHD ARS
0,003838
ARS BHD
260,65
BHD ARS
0,003837
ARS BHD
261,13
BHD ARS
0,003830
ARS BHD
261,00
BHD ARS
0,003831
ARS BHD
261,09
BHD ARS
0,003830
ARS BHD
261,49
BHD ARS
0,003824
ARS BHD
261,40
BHD ARS
0,003826
ARS BHD
261,65
BHD ARS
0,003822
ARS BHD
261,68
BHD ARS
0,003821
ARS BHD
261,91
BHD ARS
0,003818
ARS BHD
261,83
BHD ARS
0,003819
ARS BHD
262,10
BHD ARS
0,003815
ARS BHD
262,13
BHD ARS
0,003815
ARS BHD
262,20
BHD ARS
0,003814
ARS BHD
262,32
BHD ARS
0,003812
ARS BHD
262,63
BHD ARS
0,003808
ARS BHD
262,50
BHD ARS
0,003810
ARS BHD
263,04
BHD ARS
0,003802
ARS BHD
263,02
BHD ARS
0,003802
ARS BHD
263,09
BHD ARS
0,003801
ARS BHD
262,95
BHD ARS
0,003803
ARS BHD
262,88
BHD ARS
0,003804
ARS BHD
262,90
BHD ARS
0,003804
ARS BHD
263,31
BHD ARS
0,003798
ARS BHD
263,38
BHD ARS
0,003797
ARS BHD
263,45
BHD ARS
0,003796
ARS BHD
263,71
BHD ARS
0,003792
ARS BHD
264,02
BHD ARS
0,003788
ARS BHD
264,12
BHD ARS
0,003786
ARS BHD
264,26
BHD ARS
0,003784
ARS BHD
264,19
BHD ARS
0,003785
ARS BHD
264,29
BHD ARS
0,003784
ARS BHD
264,47
BHD ARS
0,003781
ARS BHD
264,74
BHD ARS
0,003777
ARS BHD
265,05
BHD ARS
0,003773
ARS BHD
265,10
BHD ARS
0,003772
ARS BHD
265,09
BHD ARS
0,003772
ARS BHD
265,35
BHD ARS
0,003769
ARS BHD
265,52
BHD ARS
0,003766
ARS BHD
265,62
BHD ARS
0,003765
ARS BHD
265,73
BHD ARS
0,003763
ARS BHD
265,72
BHD ARS
0,003763
ARS BHD
265,99
BHD ARS
0,003760
ARS BHD
266,14
BHD ARS
0,003757
ARS BHD
266,34
BHD ARS
0,003755
ARS BHD
266,49
BHD ARS
0,003753
ARS BHD
266,45
BHD ARS
0,003753
ARS BHD
266,66
BHD ARS
0,003750
ARS BHD
266,80
BHD ARS
0,003748
ARS BHD
266,87
BHD ARS
0,003747
ARS BHD
266,93
BHD ARS
0,003746
ARS BHD
267,12
BHD ARS
0,003744
ARS BHD
266,99
BHD ARS
0,003745
ARS BHD
267,49
BHD ARS
0,003738
ARS BHD
267,53
BHD ARS
0,003738
ARS BHD
267,76
BHD ARS
0,003735
ARS BHD
267,86
BHD ARS
0,003733
ARS BHD
268,30
BHD ARS
0,003727
ARS BHD
268,42
BHD ARS
0,003725
ARS BHD
268,52
BHD ARS
0,003724
ARS BHD
268,76
BHD ARS
0,003721
ARS BHD
268,91
BHD ARS
0,003719
ARS BHD
269,29
BHD ARS
0,003713
ARS BHD
269,71
BHD ARS
0,003708
ARS BHD
269,56
BHD ARS
0,003710
ARS BHD
270,06
BHD ARS
0,003703
ARS BHD
269,90
BHD ARS
0,003705
ARS BHD
270,39
BHD ARS
0,003698
ARS BHD
270,57
BHD ARS
0,003696
ARS BHD
270,81
BHD ARS
0,003693
ARS BHD
270,90
BHD ARS
0,003691
ARS BHD
271,04
BHD ARS
0,003689
ARS BHD
271,61
BHD ARS
0,003682
ARS BHD
271,91
BHD ARS
0,003678
ARS BHD
272,03
BHD ARS
0,003676
ARS BHD
272,00
BHD ARS
0,003677
ARS BHD
271,93
BHD ARS
0,003677
ARS BHD
272,74
BHD ARS
0,003667
ARS BHD
272,90
BHD ARS
0,003664
ARS BHD
272,98
BHD ARS
0,003663
ARS BHD
273,12
BHD ARS
0,003661
ARS BHD
273,12
BHD ARS
0,003661
ARS BHD