Mín. = 273,83 (03/01/2022) Prom. = 348,03 Máx. = 470,19 (29/12/2022)
Pesos Argentinos por Dinar Bareiní en 2022 Invertir
Tasas de Cambio del 2022
lunes
273,83
BHD ARS
0,003652
ARS BHD
martes
274,22
BHD ARS
0,003647
ARS BHD
miércoles
274,20
BHD ARS
0,003647
ARS BHD
jueves
274,54
BHD ARS
0,003643
ARS BHD
viernes
274,74
BHD ARS
0,003640
ARS BHD
lunes
275,10
BHD ARS
0,003635
ARS BHD
martes
275,30
BHD ARS
0,003632
ARS BHD
miércoles
275,71
BHD ARS
0,003627
ARS BHD
jueves
275,95
BHD ARS
0,003624
ARS BHD
viernes
276,19
BHD ARS
0,003621
ARS BHD
lunes
276,81
BHD ARS
0,003613
ARS BHD
martes
276,95
BHD ARS
0,003611
ARS BHD
miércoles
277,13
BHD ARS
0,003608
ARS BHD
jueves
277,36
BHD ARS
0,003605
ARS BHD
viernes
277,54
BHD ARS
0,003603
ARS BHD
lunes
277,83
BHD ARS
0,003599
ARS BHD
martes
278,22
BHD ARS
0,003594
ARS BHD
miércoles
278,45
BHD ARS
0,003591
ARS BHD
jueves
278,61
BHD ARS
0,003589
ARS BHD
viernes
278,81
BHD ARS
0,003587
ARS BHD
lunes
279,57
BHD ARS
0,003577
ARS BHD
martes
279,57
BHD ARS
0,003577
ARS BHD
miércoles
279,66
BHD ARS
0,003576
ARS BHD
jueves
279,96
BHD ARS
0,003572
ARS BHD
viernes
280,16
BHD ARS
0,003569
ARS BHD
lunes
280,98
BHD ARS
0,003559
ARS BHD
martes
281,42
BHD ARS
0,003553
ARS BHD
miércoles
281,61
BHD ARS
0,003551
ARS BHD
jueves
281,91
BHD ARS
0,003547
ARS BHD
viernes
282,37
BHD ARS
0,003541
ARS BHD
lunes
282,74
BHD ARS
0,003537
ARS BHD
martes
283,24
BHD ARS
0,003531
ARS BHD
miércoles
283,31
BHD ARS
0,003530
ARS BHD
jueves
283,74
BHD ARS
0,003524
ARS BHD
viernes
284,07
BHD ARS
0,003520
ARS BHD
lunes
284,74
BHD ARS
0,003512
ARS BHD
martes
285,07
BHD ARS
0,003508
ARS BHD
miércoles
285,34
BHD ARS
0,003505
ARS BHD
jueves
285,53
BHD ARS
0,003502
ARS BHD
viernes
285,73
BHD ARS
0,003500
ARS BHD
lunes
285,59
BHD ARS
0,003501
ARS BHD
martes
285,63
BHD ARS
0,003501
ARS BHD
miércoles
286,81
BHD ARS
0,003487
ARS BHD
jueves
287,33
BHD ARS
0,003480
ARS BHD
viernes
287,48
BHD ARS
0,003478
ARS BHD
lunes
288,48
BHD ARS
0,003466
ARS BHD
martes
288,56
BHD ARS
0,003465
ARS BHD
miércoles
289,18
BHD ARS
0,003458
ARS BHD
jueves
289,32
BHD ARS
0,003456
ARS BHD
viernes
289,41
BHD ARS
0,003455
ARS BHD
lunes
290,45
BHD ARS
0,003443
ARS BHD
martes
290,81
BHD ARS
0,003439
ARS BHD
miércoles
290,98
BHD ARS
0,003437
ARS BHD
jueves
291,32
BHD ARS
0,003433
ARS BHD
viernes
291,70
BHD ARS
0,003428
ARS BHD
lunes
292,45
BHD ARS
0,003419
ARS BHD
martes
292,75
BHD ARS
0,003416
ARS BHD
miércoles
292,97
BHD ARS
0,003413
ARS BHD
jueves
294,22
BHD ARS
0,003399
ARS BHD
viernes
293,50
BHD ARS
0,003407
ARS BHD
lunes
294,38
BHD ARS
0,003397
ARS BHD
martes
294,67
BHD ARS
0,003394
ARS BHD
miércoles
294,86
BHD ARS
0,003391
ARS BHD
jueves
295,22
BHD ARS
0,003387
ARS BHD
viernes
295,64
BHD ARS
0,003382
ARS BHD
lunes
296,67
BHD ARS
0,003371
ARS BHD
martes
297,08
BHD ARS
0,003366
ARS BHD
miércoles
297,39
BHD ARS
0,003363
ARS BHD
jueves
297,79
BHD ARS
0,003358
ARS BHD
viernes
298,29
BHD ARS
0,003352
ARS BHD
lunes
299,32
BHD ARS
0,003341
ARS BHD
martes
299,74
BHD ARS
0,003336
ARS BHD
miércoles
300,46
BHD ARS
0,003328
ARS BHD
jueves
300,20
BHD ARS
0,003331
ARS BHD
viernes
303,12
BHD ARS
0,003299
ARS BHD
lunes
303,89
BHD ARS
0,003291
ARS BHD
martes
302,57
BHD ARS
0,003305
ARS BHD
miércoles
303,18
BHD ARS
0,003298
ARS BHD
jueves
303,32
BHD ARS
0,003297
ARS BHD
viernes
303,61
BHD ARS
0,003294
ARS BHD
lunes
304,99
BHD ARS
0,003279
ARS BHD
martes
305,42
BHD ARS
0,003274
ARS BHD
miércoles
305,89
BHD ARS
0,003269
ARS BHD
jueves
306,35
BHD ARS
0,003264
ARS BHD
viernes
306,54
BHD ARS
0,003262
ARS BHD
lunes
307,80
BHD ARS
0,003249
ARS BHD
martes
308,12
BHD ARS
0,003246
ARS BHD
miércoles
308,59
BHD ARS
0,003241
ARS BHD
jueves
308,85
BHD ARS
0,003238
ARS BHD
viernes
309,25
BHD ARS
0,003234
ARS BHD
lunes
310,47
BHD ARS
0,003221
ARS BHD
martes
311,07
BHD ARS
0,003215
ARS BHD
miércoles
311,40
BHD ARS
0,003211
ARS BHD
jueves
311,79
BHD ARS
0,003207
ARS BHD
viernes
312,41
BHD ARS
0,003201
ARS BHD
lunes
313,47
BHD ARS
0,003190
ARS BHD
martes
314,01
BHD ARS
0,003185
ARS BHD
miércoles
313,81
BHD ARS
0,003187
ARS BHD
jueves
314,74
BHD ARS
0,003177
ARS BHD
viernes
315,26
BHD ARS
0,003172
ARS BHD
lunes
316,20
BHD ARS
0,003163
ARS BHD
martes
316,65
BHD ARS
0,003158
ARS BHD
miércoles
316,61
BHD ARS
0,003158
ARS BHD
jueves
317,62
BHD ARS
0,003148
ARS BHD
viernes
318,07
BHD ARS
0,003144
ARS BHD
lunes
319,17
BHD ARS
0,003133
ARS BHD
martes
319,66
BHD ARS
0,003128
ARS BHD
miércoles
320,02
BHD ARS
0,003125
ARS BHD
jueves
320,36
BHD ARS
0,003122
ARS BHD
viernes
320,99
BHD ARS
0,003115
ARS BHD
lunes
322,03
BHD ARS
0,003105
ARS BHD
martes
322,55
BHD ARS
0,003100
ARS BHD
miércoles
323,02
BHD ARS
0,003096
ARS BHD
jueves
323,26
BHD ARS
0,003093
ARS BHD
viernes
323,79
BHD ARS
0,003088
ARS BHD
lunes
325,25
BHD ARS
0,003075
ARS BHD
martes
325,82
BHD ARS
0,003069
ARS BHD
miércoles
326,33
BHD ARS
0,003064
ARS BHD
jueves
326,90
BHD ARS
0,003059
ARS BHD
viernes
326,86
BHD ARS
0,003059
ARS BHD
lunes
326,75
BHD ARS
0,003060
ARS BHD
martes
328,89
BHD ARS
0,003041
ARS BHD
miércoles
329,44
BHD ARS
0,003035
ARS BHD
jueves
329,99
BHD ARS
0,003030
ARS BHD
viernes
330,31
BHD ARS
0,003027
ARS BHD
lunes
331,56
BHD ARS
0,003016
ARS BHD
martes
332,12
BHD ARS
0,003011
ARS BHD
miércoles
332,55
BHD ARS
0,003007
ARS BHD
jueves
333,04
BHD ARS
0,003003
ARS BHD
viernes
333,65
BHD ARS
0,002997
ARS BHD
lunes
335,02
BHD ARS
0,002985
ARS BHD
martes
335,63
BHD ARS
0,002979
ARS BHD
miércoles
336,09
BHD ARS
0,002975
ARS BHD
jueves
336,43
BHD ARS
0,002972
ARS BHD
viernes
337,11
BHD ARS
0,002966
ARS BHD
lunes
338,73
BHD ARS
0,002952
ARS BHD
martes
339,33
BHD ARS
0,002947
ARS BHD
miércoles
339,99
BHD ARS
0,002941
ARS BHD
jueves
340,40
BHD ARS
0,002938
ARS BHD
viernes
341,02
BHD ARS
0,002932
ARS BHD
lunes
342,66
BHD ARS
0,002918
ARS BHD
martes
343,43
BHD ARS
0,002912
ARS BHD
miércoles
344,11
BHD ARS
0,002906
ARS BHD
jueves
344,68
BHD ARS
0,002901
ARS BHD
viernes
345,03
BHD ARS
0,002898
ARS BHD
lunes
346,79
BHD ARS
0,002884
ARS BHD
martes
347,34
BHD ARS
0,002879
ARS BHD
miércoles
348,18
BHD ARS
0,002872
ARS BHD
jueves
348,71
BHD ARS
0,002868
ARS BHD
viernes
349,18
BHD ARS
0,002864
ARS BHD
lunes
350,76
BHD ARS
0,002851
ARS BHD
martes
351,59
BHD ARS
0,002844
ARS BHD
miércoles
352,15
BHD ARS
0,002840
ARS BHD
jueves
352,77
BHD ARS
0,002835
ARS BHD
viernes
353,44
BHD ARS
0,002829
ARS BHD
lunes
355,25
BHD ARS
0,002815
ARS BHD
martes
355,94
BHD ARS
0,002809
ARS BHD
miércoles
356,40
BHD ARS
0,002806
ARS BHD
jueves
357,16
BHD ARS
0,002800
ARS BHD
viernes
357,99
BHD ARS
0,002793
ARS BHD
lunes
357,80
BHD ARS
0,002795
ARS BHD
martes
359,95
BHD ARS
0,002778
ARS BHD
miércoles
360,48
BHD ARS
0,002774
ARS BHD
jueves
361,20
BHD ARS
0,002769
ARS BHD
viernes
362,11
BHD ARS
0,002762
ARS BHD
lunes
363,44
BHD ARS
0,002751
ARS BHD
martes
364,20
BHD ARS
0,002746
ARS BHD
miércoles
364,73
BHD ARS
0,002742
ARS BHD
jueves
365,43
BHD ARS
0,002737
ARS BHD
viernes
366,27
BHD ARS
0,002730
ARS BHD
lunes
367,84
BHD ARS
0,002719
ARS BHD
martes
368,62
BHD ARS
0,002713
ARS BHD
miércoles
368,94
BHD ARS
0,002710
ARS BHD
jueves
370,06
BHD ARS
0,002702
ARS BHD
viernes
370,13
BHD ARS
0,002702
ARS BHD
lunes
372,74
BHD ARS
0,002683
ARS BHD
martes
373,73
BHD ARS
0,002676
ARS BHD
miércoles
374,17
BHD ARS
0,002673
ARS BHD
jueves
375,35
BHD ARS
0,002664
ARS BHD
viernes
375,86
BHD ARS
0,002661
ARS BHD
lunes
378,33
BHD ARS
0,002643
ARS BHD
martes
379,18
BHD ARS
0,002637
ARS BHD
miércoles
380,00
BHD ARS
0,002632
ARS BHD
jueves
380,82
BHD ARS
0,002626
ARS BHD
viernes
381,81
BHD ARS
0,002619
ARS BHD
lunes
383,95
BHD ARS
0,002605
ARS BHD
martes
384,65
BHD ARS
0,002600
ARS BHD
miércoles
385,35
BHD ARS
0,002595
ARS BHD
jueves
386,13
BHD ARS
0,002590
ARS BHD
viernes
386,90
BHD ARS
0,002585
ARS BHD
lunes
388,13
BHD ARS
0,002576
ARS BHD
martes
389,75
BHD ARS
0,002566
ARS BHD
miércoles
390,60
BHD ARS
0,002560
ARS BHD
jueves
391,13
BHD ARS
0,002557
ARS BHD
viernes
391,68
BHD ARS
0,002553
ARS BHD
lunes
394,23
BHD ARS
0,002537
ARS BHD
martes
395,19
BHD ARS
0,002530
ARS BHD
miércoles
395,99
BHD ARS
0,002525
ARS BHD
jueves
396,81
BHD ARS
0,002520
ARS BHD
viernes
396,60
BHD ARS
0,002521
ARS BHD
lunes
396,79
BHD ARS
0,002520
ARS BHD
martes
400,79
BHD ARS
0,002495
ARS BHD
miércoles
401,62
BHD ARS
0,002490
ARS BHD
jueves
402,37
BHD ARS
0,002485
ARS BHD
viernes
403,38
BHD ARS
0,002479
ARS BHD
lunes
405,61
BHD ARS
0,002465
ARS BHD
martes
406,41
BHD ARS
0,002461
ARS BHD
miércoles
407,40
BHD ARS
0,002455
ARS BHD
jueves
408,21
BHD ARS
0,002450
ARS BHD
viernes
409,06
BHD ARS
0,002445
ARS BHD
lunes
411,32
BHD ARS
0,002431
ARS BHD
martes
412,40
BHD ARS
0,002425
ARS BHD
miércoles
413,33
BHD ARS
0,002419
ARS BHD
jueves
414,10
BHD ARS
0,002415
ARS BHD
viernes
414,96
BHD ARS
0,002410
ARS BHD
lunes
417,33
BHD ARS
0,002396
ARS BHD
martes
418,29
BHD ARS
0,002391
ARS BHD
miércoles
419,15
BHD ARS
0,002386
ARS BHD
jueves
419,84
BHD ARS
0,002382
ARS BHD
viernes
420,95
BHD ARS
0,002376
ARS BHD
lunes
423,77
BHD ARS
0,002360
ARS BHD
martes
424,80
BHD ARS
0,002354
ARS BHD
miércoles
425,59
BHD ARS
0,002350
ARS BHD
jueves
426,45
BHD ARS
0,002345
ARS BHD
viernes
427,49
BHD ARS
0,002339
ARS BHD
lunes
430,25
BHD ARS
0,002324
ARS BHD
martes
431,18
BHD ARS
0,002319
ARS BHD
miércoles
432,09
BHD ARS
0,002314
ARS BHD
jueves
432,94
BHD ARS
0,002310
ARS BHD
viernes
433,98
BHD ARS
0,002304
ARS BHD
lunes
433,97
BHD ARS
0,002304
ARS BHD
martes
437,46
BHD ARS
0,002286
ARS BHD
miércoles
438,18
BHD ARS
0,002282
ARS BHD
jueves
439,41
BHD ARS
0,002276
ARS BHD
viernes
440,36
BHD ARS
0,002271
ARS BHD
lunes
443,13
BHD ARS
0,002257
ARS BHD
martes
444,04
BHD ARS
0,002252
ARS BHD
miércoles
444,91
BHD ARS
0,002248
ARS BHD
jueves
445,91
BHD ARS
0,002243
ARS BHD
viernes
446,99
BHD ARS
0,002237
ARS BHD
lunes
449,82
BHD ARS
0,002223
ARS BHD
martes
450,77
BHD ARS
0,002218
ARS BHD
miércoles
451,64
BHD ARS
0,002214
ARS BHD
jueves
451,62
BHD ARS
0,002214
ARS BHD
viernes
451,77
BHD ARS
0,002214
ARS BHD
lunes
455,55
BHD ARS
0,002195
ARS BHD
martes
456,86
BHD ARS
0,002189
ARS BHD
miércoles
457,60
BHD ARS
0,002185
ARS BHD
jueves
458,37
BHD ARS
0,002182
ARS BHD
viernes
459,28
BHD ARS
0,002177
ARS BHD
lunes
461,74
BHD ARS
0,002166
ARS BHD
martes
462,55
BHD ARS
0,002162
ARS BHD
miércoles
463,47
BHD ARS
0,002158
ARS BHD
jueves
464,21
BHD ARS
0,002154
ARS BHD
viernes
464,90
BHD ARS
0,002151
ARS BHD
lunes
463,17
BHD ARS
0,002159
ARS BHD
martes
468,24
BHD ARS
0,002136
ARS BHD
miércoles
469,10
BHD ARS
0,002132
ARS BHD
jueves
470,19
BHD ARS
0,002127
ARS BHD
viernes
470,04
BHD ARS
0,002127
ARS BHD