Inicio / Dinar iraquí / Tasas del 2020

Pesos Argentinos por Dinar Iraquí en 2020 Invertir

Mín. = 0,04992 (07/01/2020) Prom. = 0,05915 Máx. = 0,07086 (30/12/2020)

Tasas de Cambio del 2020

01/01/2020
miércoles
0,05016
IQD ARS
19,937
ARS IQD
02/01/2020
jueves
0,05004
IQD ARS
19,983
ARS IQD
03/01/2020
viernes
0,05016
IQD ARS
19,935
ARS IQD
06/01/2020
lunes
0,05002
IQD ARS
19,993
ARS IQD
07/01/2020
martes
0,04992
IQD ARS
20,033
ARS IQD
08/01/2020
miércoles
0,05001
IQD ARS
19,998
ARS IQD
09/01/2020
jueves
0,05004
IQD ARS
19,982
ARS IQD
10/01/2020
viernes
0,05017
IQD ARS
19,934
ARS IQD
13/01/2020
lunes
0,05027
IQD ARS
19,892
ARS IQD
14/01/2020
martes
0,05024
IQD ARS
19,904
ARS IQD
15/01/2020
miércoles
0,05016
IQD ARS
19,937
ARS IQD
16/01/2020
jueves
0,05008
IQD ARS
19,969
ARS IQD
17/01/2020
viernes
0,05016
IQD ARS
19,935
ARS IQD
20/01/2020
lunes
0,05031
IQD ARS
19,878
ARS IQD
21/01/2020
martes
0,05024
IQD ARS
19,906
ARS IQD
22/01/2020
miércoles
0,05032
IQD ARS
19,874
ARS IQD
23/01/2020
jueves
0,05013
IQD ARS
19,948
ARS IQD
24/01/2020
viernes
0,05022
IQD ARS
19,911
ARS IQD
27/01/2020
lunes
0,05031
IQD ARS
19,876
ARS IQD
28/01/2020
martes
0,05040
IQD ARS
19,843
ARS IQD
29/01/2020
miércoles
0,05044
IQD ARS
19,827
ARS IQD
30/01/2020
jueves
0,05044
IQD ARS
19,825
ARS IQD
31/01/2020
viernes
0,05075
IQD ARS
19,705
ARS IQD
03/02/2020
lunes
0,05060
IQD ARS
19,761
ARS IQD
04/02/2020
martes
0,05063
IQD ARS
19,750
ARS IQD
05/02/2020
miércoles
0,05060
IQD ARS
19,765
ARS IQD
06/02/2020
jueves
0,05067
IQD ARS
19,734
ARS IQD
07/02/2020
viernes
0,05081
IQD ARS
19,681
ARS IQD
10/02/2020
lunes
0,05084
IQD ARS
19,671
ARS IQD
11/02/2020
martes
0,05116
IQD ARS
19,548
ARS IQD
12/02/2020
miércoles
0,05103
IQD ARS
19,595
ARS IQD
13/02/2020
jueves
0,05127
IQD ARS
19,504
ARS IQD
14/02/2020
viernes
0,05137
IQD ARS
19,466
ARS IQD
17/02/2020
lunes
0,05154
IQD ARS
19,402
ARS IQD
18/02/2020
martes
0,05142
IQD ARS
19,449
ARS IQD
19/02/2020
miércoles
0,05172
IQD ARS
19,334
ARS IQD
20/02/2020
jueves
0,05168
IQD ARS
19,348
ARS IQD
21/02/2020
viernes
0,05193
IQD ARS
19,258
ARS IQD
24/02/2020
lunes
0,05187
IQD ARS
19,281
ARS IQD
25/02/2020
martes
0,05195
IQD ARS
19,248
ARS IQD
26/02/2020
miércoles
0,05193
IQD ARS
19,256
ARS IQD
27/02/2020
jueves
0,05225
IQD ARS
19,138
ARS IQD
28/02/2020
viernes
0,05220
IQD ARS
19,158
ARS IQD
02/03/2020
lunes
0,05212
IQD ARS
19,186
ARS IQD
03/03/2020
martes
0,05240
IQD ARS
19,085
ARS IQD
04/03/2020
miércoles
0,05217
IQD ARS
19,169
ARS IQD
05/03/2020
jueves
0,05247
IQD ARS
19,057
ARS IQD
06/03/2020
viernes
0,05210
IQD ARS
19,195
ARS IQD
09/03/2020
lunes
0,05239
IQD ARS
19,086
ARS IQD
10/03/2020
martes
0,05202
IQD ARS
19,223
ARS IQD
11/03/2020
miércoles
0,05214
IQD ARS
19,177
ARS IQD
12/03/2020
jueves
0,05228
IQD ARS
19,127
ARS IQD
13/03/2020
viernes
0,05246
IQD ARS
19,063
ARS IQD
16/03/2020
lunes
0,05292
IQD ARS
18,895
ARS IQD
17/03/2020
martes
0,05279
IQD ARS
18,942
ARS IQD
18/03/2020
miércoles
0,05267
IQD ARS
18,987
ARS IQD
19/03/2020
jueves
0,05287
IQD ARS
18,914
ARS IQD
20/03/2020
viernes
0,05334
IQD ARS
18,748
ARS IQD
23/03/2020
lunes
0,05355
IQD ARS
18,674
ARS IQD
24/03/2020
martes
0,05292
IQD ARS
18,897
ARS IQD
25/03/2020
miércoles
0,05393
IQD ARS
18,544
ARS IQD
26/03/2020
jueves
0,05408
IQD ARS
18,491
ARS IQD
27/03/2020
viernes
0,05455
IQD ARS
18,333
ARS IQD
30/03/2020
lunes
0,05381
IQD ARS
18,583
ARS IQD
31/03/2020
martes
0,05427
IQD ARS
18,426
ARS IQD
01/04/2020
miércoles
0,05408
IQD ARS
18,492
ARS IQD
02/04/2020
jueves
0,05391
IQD ARS
18,550
ARS IQD
03/04/2020
viernes
0,05437
IQD ARS
18,393
ARS IQD
06/04/2020
lunes
0,05434
IQD ARS
18,403
ARS IQD
07/04/2020
martes
0,05449
IQD ARS
18,350
ARS IQD
08/04/2020
miércoles
0,05444
IQD ARS
18,370
ARS IQD
09/04/2020
jueves
0,05487
IQD ARS
18,226
ARS IQD
10/04/2020
viernes
0,05432
IQD ARS
18,410
ARS IQD
13/04/2020
lunes
0,05440
IQD ARS
18,382
ARS IQD
14/04/2020
martes
0,05499
IQD ARS
18,185
ARS IQD
15/04/2020
miércoles
0,05494
IQD ARS
18,202
ARS IQD
16/04/2020
jueves
0,05482
IQD ARS
18,241
ARS IQD
17/04/2020
viernes
0,05530
IQD ARS
18,082
ARS IQD
20/04/2020
lunes
0,05523
IQD ARS
18,106
ARS IQD
21/04/2020
martes
0,05547
IQD ARS
18,028
ARS IQD
22/04/2020
miércoles
0,05522
IQD ARS
18,111
ARS IQD
23/04/2020
jueves
0,05551
IQD ARS
18,015
ARS IQD
24/04/2020
viernes
0,05578
IQD ARS
17,927
ARS IQD
27/04/2020
lunes
0,05557
IQD ARS
17,994
ARS IQD
28/04/2020
martes
0,05545
IQD ARS
18,034
ARS IQD
29/04/2020
miércoles
0,05598
IQD ARS
17,865
ARS IQD
30/04/2020
jueves
0,05635
IQD ARS
17,745
ARS IQD
01/05/2020
viernes
0,05595
IQD ARS
17,874
ARS IQD
04/05/2020
lunes
0,05590
IQD ARS
17,889
ARS IQD
05/05/2020
martes
0,05611
IQD ARS
17,821
ARS IQD
06/05/2020
miércoles
0,05630
IQD ARS
17,761
ARS IQD
07/05/2020
jueves
0,05666
IQD ARS
17,650
ARS IQD
08/05/2020
viernes
0,05633
IQD ARS
17,752
ARS IQD
11/05/2020
lunes
0,05637
IQD ARS
17,741
ARS IQD
12/05/2020
martes
0,05653
IQD ARS
17,690
ARS IQD
13/05/2020
miércoles
0,05647
IQD ARS
17,707
ARS IQD
14/05/2020
jueves
0,05686
IQD ARS
17,586
ARS IQD
15/05/2020
viernes
0,05691
IQD ARS
17,571
ARS IQD
18/05/2020
lunes
0,05754
IQD ARS
17,380
ARS IQD
19/05/2020
martes
0,05667
IQD ARS
17,645
ARS IQD
20/05/2020
miércoles
0,05724
IQD ARS
17,469
ARS IQD
21/05/2020
jueves
0,05681
IQD ARS
17,604
ARS IQD
22/05/2020
viernes
0,05711
IQD ARS
17,511
ARS IQD
25/05/2020
lunes
0,05708
IQD ARS
17,518
ARS IQD
26/05/2020
martes
0,05729
IQD ARS
17,454
ARS IQD
27/05/2020
miércoles
0,05717
IQD ARS
17,492
ARS IQD
28/05/2020
jueves
0,05765
IQD ARS
17,346
ARS IQD
29/05/2020
viernes
0,05719
IQD ARS
17,485
ARS IQD
01/06/2020
lunes
0,05759
IQD ARS
17,364
ARS IQD
02/06/2020
martes
0,05751
IQD ARS
17,389
ARS IQD
03/06/2020
miércoles
0,05779
IQD ARS
17,303
ARS IQD
04/06/2020
jueves
0,05834
IQD ARS
17,141
ARS IQD
05/06/2020
viernes
0,05756
IQD ARS
17,372
ARS IQD
08/06/2020
lunes
0,05795
IQD ARS
17,257
ARS IQD
09/06/2020
martes
0,05817
IQD ARS
17,190
ARS IQD
10/06/2020
miércoles
0,05804
IQD ARS
17,229
ARS IQD
11/06/2020
jueves
0,05766
IQD ARS
17,343
ARS IQD
12/06/2020
viernes
0,05789
IQD ARS
17,275
ARS IQD
15/06/2020
lunes
0,05848
IQD ARS
17,099
ARS IQD
16/06/2020
martes
0,05804
IQD ARS
17,229
ARS IQD
17/06/2020
miércoles
0,05833
IQD ARS
17,144
ARS IQD
18/06/2020
jueves
0,05810
IQD ARS
17,212
ARS IQD
19/06/2020
viernes
0,05828
IQD ARS
17,158
ARS IQD
22/06/2020
lunes
0,05902
IQD ARS
16,944
ARS IQD
23/06/2020
martes
0,05875
IQD ARS
17,021
ARS IQD
24/06/2020
miércoles
0,05842
IQD ARS
17,118
ARS IQD
25/06/2020
jueves
0,05882
IQD ARS
17,002
ARS IQD
26/06/2020
viernes
0,05873
IQD ARS
17,028
ARS IQD
29/06/2020
lunes
0,05870
IQD ARS
17,037
ARS IQD
30/06/2020
martes
0,05909
IQD ARS
16,924
ARS IQD
01/07/2020
miércoles
0,05931
IQD ARS
16,860
ARS IQD
02/07/2020
jueves
0,05891
IQD ARS
16,974
ARS IQD
03/07/2020
viernes
0,05922
IQD ARS
16,887
ARS IQD
06/07/2020
lunes
0,05939
IQD ARS
16,839
ARS IQD
07/07/2020
martes
0,05936
IQD ARS
16,847
ARS IQD
08/07/2020
miércoles
0,05963
IQD ARS
16,771
ARS IQD
09/07/2020
jueves
0,05918
IQD ARS
16,899
ARS IQD
10/07/2020
viernes
0,05938
IQD ARS
16,840
ARS IQD
13/07/2020
lunes
0,05969
IQD ARS
16,754
ARS IQD
14/07/2020
martes
0,05981
IQD ARS
16,719
ARS IQD
15/07/2020
miércoles
0,05957
IQD ARS
16,787
ARS IQD
16/07/2020
jueves
0,05971
IQD ARS
16,746
ARS IQD
17/07/2020
viernes
0,05988
IQD ARS
16,699
ARS IQD
20/07/2020
lunes
0,05996
IQD ARS
16,677
ARS IQD
21/07/2020
martes
0,06055
IQD ARS
16,516
ARS IQD
22/07/2020
miércoles
0,06013
IQD ARS
16,631
ARS IQD
23/07/2020
jueves
0,06016
IQD ARS
16,621
ARS IQD
24/07/2020
viernes
0,06056
IQD ARS
16,513
ARS IQD
27/07/2020
lunes
0,06045
IQD ARS
16,543
ARS IQD
28/07/2020
martes
0,06031
IQD ARS
16,582
ARS IQD
29/07/2020
miércoles
0,06071
IQD ARS
16,472
ARS IQD
30/07/2020
jueves
0,06105
IQD ARS
16,381
ARS IQD
31/07/2020
viernes
0,06027
IQD ARS
16,592
ARS IQD
03/08/2020
lunes
0,06089
IQD ARS
16,424
ARS IQD
04/08/2020
martes
0,06095
IQD ARS
16,406
ARS IQD
05/08/2020
miércoles
0,06093
IQD ARS
16,411
ARS IQD
06/08/2020
jueves
0,06108
IQD ARS
16,373
ARS IQD
07/08/2020
viernes
0,06076
IQD ARS
16,458
ARS IQD
10/08/2020
lunes
0,06101
IQD ARS
16,392
ARS IQD
11/08/2020
martes
0,06082
IQD ARS
16,441
ARS IQD
12/08/2020
miércoles
0,06123
IQD ARS
16,331
ARS IQD
13/08/2020
jueves
0,06105
IQD ARS
16,381
ARS IQD
14/08/2020
viernes
0,06145
IQD ARS
16,273
ARS IQD
17/08/2020
lunes
0,06140
IQD ARS
16,287
ARS IQD
18/08/2020
martes
0,06163
IQD ARS
16,227
ARS IQD
19/08/2020
miércoles
0,06104
IQD ARS
16,382
ARS IQD
20/08/2020
jueves
0,06165
IQD ARS
16,222
ARS IQD
21/08/2020
viernes
0,06159
IQD ARS
16,235
ARS IQD
24/08/2020
lunes
0,06150
IQD ARS
16,259
ARS IQD
25/08/2020
martes
0,06183
IQD ARS
16,174
ARS IQD
26/08/2020
miércoles
0,06189
IQD ARS
16,156
ARS IQD
27/08/2020
jueves
0,06197
IQD ARS
16,138
ARS IQD
28/08/2020
viernes
0,06194
IQD ARS
16,146
ARS IQD
31/08/2020
lunes
0,06218
IQD ARS
16,081
ARS IQD
01/09/2020
martes
0,06180
IQD ARS
16,182
ARS IQD
02/09/2020
miércoles
0,06222
IQD ARS
16,073
ARS IQD
03/09/2020
jueves
0,06248
IQD ARS
16,005
ARS IQD
04/09/2020
viernes
0,06230
IQD ARS
16,052
ARS IQD
07/09/2020
lunes
0,06252
IQD ARS
15,995
ARS IQD
08/09/2020
martes
0,06238
IQD ARS
16,031
ARS IQD
09/09/2020
miércoles
0,06283
IQD ARS
15,916
ARS IQD
10/09/2020
jueves
0,06252
IQD ARS
15,994
ARS IQD
11/09/2020
viernes
0,06263
IQD ARS
15,967
ARS IQD
14/09/2020
lunes
0,06281
IQD ARS
15,920
ARS IQD
15/09/2020
martes
0,06266
IQD ARS
15,960
ARS IQD
16/09/2020
miércoles
0,06271
IQD ARS
15,947
ARS IQD
17/09/2020
jueves
0,06334
IQD ARS
15,787
ARS IQD
18/09/2020
viernes
0,06308
IQD ARS
15,853
ARS IQD
21/09/2020
lunes
0,06318
IQD ARS
15,828
ARS IQD
22/09/2020
martes
0,06302
IQD ARS
15,868
ARS IQD
23/09/2020
miércoles
0,06310
IQD ARS
15,847
ARS IQD
24/09/2020
jueves
0,06359
IQD ARS
15,727
ARS IQD
25/09/2020
viernes
0,06342
IQD ARS
15,768
ARS IQD
28/09/2020
lunes
0,06374
IQD ARS
15,688
ARS IQD
29/09/2020
martes
0,06400
IQD ARS
15,625
ARS IQD
30/09/2020
miércoles
0,06386
IQD ARS
15,659
ARS IQD
01/10/2020
jueves
0,06383
IQD ARS
15,667
ARS IQD
02/10/2020
viernes
0,06442
IQD ARS
15,524
ARS IQD
05/10/2020
lunes
0,06463
IQD ARS
15,474
ARS IQD
06/10/2020
martes
0,06431
IQD ARS
15,551
ARS IQD
07/10/2020
miércoles
0,06462
IQD ARS
15,475
ARS IQD
08/10/2020
jueves
0,06460
IQD ARS
15,479
ARS IQD
09/10/2020
viernes
0,06477
IQD ARS
15,439
ARS IQD
12/10/2020
lunes
0,06470
IQD ARS
15,456
ARS IQD
13/10/2020
martes
0,06455
IQD ARS
15,491
ARS IQD
14/10/2020
miércoles
0,06491
IQD ARS
15,406
ARS IQD
15/10/2020
jueves
0,06484
IQD ARS
15,421
ARS IQD
16/10/2020
viernes
0,06489
IQD ARS
15,410
ARS IQD
19/10/2020
lunes
0,06500
IQD ARS
15,386
ARS IQD
20/10/2020
martes
0,06507
IQD ARS
15,368
ARS IQD
21/10/2020
miércoles
0,06508
IQD ARS
15,366
ARS IQD
22/10/2020
jueves
0,06528
IQD ARS
15,319
ARS IQD
23/10/2020
viernes
0,06553
IQD ARS
15,260
ARS IQD
26/10/2020
lunes
0,06542
IQD ARS
15,287
ARS IQD
27/10/2020
martes
0,06543
IQD ARS
15,283
ARS IQD
28/10/2020
miércoles
0,06565
IQD ARS
15,232
ARS IQD
29/10/2020
jueves
0,06541
IQD ARS
15,289
ARS IQD
30/10/2020
viernes
0,06548
IQD ARS
15,273
ARS IQD
02/11/2020
lunes
0,06584
IQD ARS
15,188
ARS IQD
03/11/2020
martes
0,06618
IQD ARS
15,111
ARS IQD
04/11/2020
miércoles
0,06626
IQD ARS
15,092
ARS IQD
05/11/2020
jueves
0,06635
IQD ARS
15,071
ARS IQD
06/11/2020
viernes
0,06617
IQD ARS
15,112
ARS IQD
09/11/2020
lunes
0,06600
IQD ARS
15,152
ARS IQD
10/11/2020
martes
0,06657
IQD ARS
15,022
ARS IQD
11/11/2020
miércoles
0,06659
IQD ARS
15,017
ARS IQD
12/11/2020
jueves
0,06657
IQD ARS
15,023
ARS IQD
13/11/2020
viernes
0,06689
IQD ARS
14,950
ARS IQD
16/11/2020
lunes
0,06711
IQD ARS
14,900
ARS IQD
17/11/2020
martes
0,06695
IQD ARS
14,936
ARS IQD
18/11/2020
miércoles
0,06699
IQD ARS
14,928
ARS IQD
19/11/2020
jueves
0,06746
IQD ARS
14,824
ARS IQD
20/11/2020
viernes
0,06721
IQD ARS
14,879
ARS IQD
23/11/2020
lunes
0,06692
IQD ARS
14,944
ARS IQD
24/11/2020
martes
0,06773
IQD ARS
14,765
ARS IQD
25/11/2020
miércoles
0,06785
IQD ARS
14,738
ARS IQD
26/11/2020
jueves
0,06782
IQD ARS
14,745
ARS IQD
27/11/2020
viernes
0,06813
IQD ARS
14,678
ARS IQD
30/11/2020
lunes
0,06776
IQD ARS
14,757
ARS IQD
01/12/2020
martes
0,06879
IQD ARS
14,536
ARS IQD
02/12/2020
miércoles
0,06861
IQD ARS
14,574
ARS IQD
03/12/2020
jueves
0,06838
IQD ARS
14,625
ARS IQD
04/12/2020
viernes
0,06814
IQD ARS
14,676
ARS IQD
07/12/2020
lunes
0,06825
IQD ARS
14,652
ARS IQD
08/12/2020
martes
0,06832
IQD ARS
14,637
ARS IQD
09/12/2020
miércoles
0,06855
IQD ARS
14,588
ARS IQD
10/12/2020
jueves
0,06908
IQD ARS
14,476
ARS IQD
11/12/2020
viernes
0,06875
IQD ARS
14,546
ARS IQD
14/12/2020
lunes
0,06893
IQD ARS
14,508
ARS IQD
15/12/2020
martes
0,06904
IQD ARS
14,484
ARS IQD
16/12/2020
miércoles
0,06918
IQD ARS
14,455
ARS IQD
17/12/2020
jueves
0,06947
IQD ARS
14,395
ARS IQD
18/12/2020
viernes
0,06930
IQD ARS
14,430
ARS IQD
21/12/2020
lunes
0,07007
IQD ARS
14,271
ARS IQD
22/12/2020
martes
0,06928
IQD ARS
14,435
ARS IQD
23/12/2020
miércoles
0,06998
IQD ARS
14,290
ARS IQD
24/12/2020
jueves
0,07005
IQD ARS
14,276
ARS IQD
25/12/2020
viernes
0,07033
IQD ARS
14,219
ARS IQD
28/12/2020
lunes
0,07061
IQD ARS
14,162
ARS IQD
29/12/2020
martes
0,07078
IQD ARS
14,129
ARS IQD
30/12/2020
miércoles
0,07086
IQD ARS
14,112
ARS IQD
31/12/2020
jueves
0,05750
IQD ARS
17,390
ARS IQD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dinar iraquí y el peso argentino.