Mín. = 0,1865 (03/01/2018) Prom. = 0,2775 Máx. = 0,4052 (28/09/2018)
Pesos Argentinos por Dinar Serbio en 2018 Invertir
Tasas de Cambio del 2018
0,1888
RSD ARS
5,2979
ARS RSD
0,1866
RSD ARS
5,3585
ARS RSD
0,1865
RSD ARS
5,3609
ARS RSD
0,1888
RSD ARS
5,2971
ARS RSD
0,1915
RSD ARS
5,2219
ARS RSD
0,1920
RSD ARS
5,2080
ARS RSD
0,1905
RSD ARS
5,2507
ARS RSD
0,1877
RSD ARS
5,3283
ARS RSD
0,1896
RSD ARS
5,2755
ARS RSD
0,1922
RSD ARS
5,2038
ARS RSD
0,1943
RSD ARS
5,1466
ARS RSD
0,1957
RSD ARS
5,1105
ARS RSD
0,1944
RSD ARS
5,1438
ARS RSD
0,1951
RSD ARS
5,1261
ARS RSD
0,1960
RSD ARS
5,1013
ARS RSD
0,1977
RSD ARS
5,0592
ARS RSD
0,2003
RSD ARS
4,9923
ARS RSD
0,2052
RSD ARS
4,8725
ARS RSD
0,2044
RSD ARS
4,8933
ARS RSD
0,2049
RSD ARS
4,8799
ARS RSD
0,2044
RSD ARS
4,8935
ARS RSD
0,2048
RSD ARS
4,8822
ARS RSD
0,2052
RSD ARS
4,8739
ARS RSD
0,2042
RSD ARS
4,8974
ARS RSD
0,2046
RSD ARS
4,8870
ARS RSD
0,2035
RSD ARS
4,9133
ARS RSD
0,2041
RSD ARS
4,9001
ARS RSD
0,2034
RSD ARS
4,9171
ARS RSD
0,2061
RSD ARS
4,8519
ARS RSD
0,2064
RSD ARS
4,8456
ARS RSD
0,2075
RSD ARS
4,8182
ARS RSD
0,2091
RSD ARS
4,7835
ARS RSD
0,2097
RSD ARS
4,7681
ARS RSD
0,2080
RSD ARS
4,8069
ARS RSD
0,2074
RSD ARS
4,8207
ARS RSD
0,2088
RSD ARS
4,7885
ARS RSD
0,2077
RSD ARS
4,8152
ARS RSD
0,2074
RSD ARS
4,8219
ARS RSD
0,2082
RSD ARS
4,8023
ARS RSD
0,2080
RSD ARS
4,8073
ARS RSD
0,2105
RSD ARS
4,7505
ARS RSD
0,2097
RSD ARS
4,7696
ARS RSD
0,2081
RSD ARS
4,8053
ARS RSD
0,2097
RSD ARS
4,7682
ARS RSD
0,2120
RSD ARS
4,7176
ARS RSD
0,2112
RSD ARS
4,7342
ARS RSD
0,2134
RSD ARS
4,6853
ARS RSD
0,2144
RSD ARS
4,6650
ARS RSD
0,2123
RSD ARS
4,7097
ARS RSD
0,2112
RSD ARS
4,7340
ARS RSD
0,2111
RSD ARS
4,7361
ARS RSD
0,2115
RSD ARS
4,7277
ARS RSD
0,2115
RSD ARS
4,7288
ARS RSD
0,2113
RSD ARS
4,7317
ARS RSD
0,2096
RSD ARS
4,7717
ARS RSD
0,2108
RSD ARS
4,7448
ARS RSD
0,2095
RSD ARS
4,7722
ARS RSD
0,2112
RSD ARS
4,7354
ARS RSD
0,2105
RSD ARS
4,7502
ARS RSD
0,2109
RSD ARS
4,7405
ARS RSD
0,2118
RSD ARS
4,7211
ARS RSD
0,2109
RSD ARS
4,7427
ARS RSD
0,2090
RSD ARS
4,7840
ARS RSD
0,2094
RSD ARS
4,7753
ARS RSD
0,2091
RSD ARS
4,7815
ARS RSD
0,2094
RSD ARS
4,7764
ARS RSD
0,2094
RSD ARS
4,7754
ARS RSD
0,2099
RSD ARS
4,7638
ARS RSD
0,2092
RSD ARS
4,7808
ARS RSD
0,2097
RSD ARS
4,7682
ARS RSD
0,2098
RSD ARS
4,7654
ARS RSD
0,2106
RSD ARS
4,7490
ARS RSD
0,2109
RSD ARS
4,7412
ARS RSD
0,2108
RSD ARS
4,7432
ARS RSD
0,2110
RSD ARS
4,7395
ARS RSD
0,2119
RSD ARS
4,7201
ARS RSD
0,2113
RSD ARS
4,7327
ARS RSD
0,2110
RSD ARS
4,7404
ARS RSD
0,2107
RSD ARS
4,7461
ARS RSD
0,2098
RSD ARS
4,7662
ARS RSD
0,2094
RSD ARS
4,7753
ARS RSD
0,2096
RSD ARS
4,7699
ARS RSD
0,2086
RSD ARS
4,7936
ARS RSD
0,2103
RSD ARS
4,7541
ARS RSD
0,2108
RSD ARS
4,7439
ARS RSD
0,2096
RSD ARS
4,7703
ARS RSD
0,2114
RSD ARS
4,7297
ARS RSD
0,2142
RSD ARS
4,6683
ARS RSD
0,2259
RSD ARS
4,4274
ARS RSD
0,2209
RSD ARS
4,5273
ARS RSD
0,2215
RSD ARS
4,5148
ARS RSD
0,2256
RSD ARS
4,4324
ARS RSD
0,2273
RSD ARS
4,3994
ARS RSD
0,2291
RSD ARS
4,3658
ARS RSD
0,2340
RSD ARS
4,2731
ARS RSD
0,2527
RSD ARS
3,9578
ARS RSD
0,2415
RSD ARS
4,1413
ARS RSD
0,2425
RSD ARS
4,1229
ARS RSD
0,2429
RSD ARS
4,1164
ARS RSD
0,2429
RSD ARS
4,1170
ARS RSD
0,2433
RSD ARS
4,1108
ARS RSD
0,2423
RSD ARS
4,1279
ARS RSD
0,2424
RSD ARS
4,1246
ARS RSD
0,2440
RSD ARS
4,0985
ARS RSD
0,2428
RSD ARS
4,1184
ARS RSD
0,2437
RSD ARS
4,1042
ARS RSD
0,2428
RSD ARS
4,1179
ARS RSD
0,2461
RSD ARS
4,0641
ARS RSD
0,2471
RSD ARS
4,0473
ARS RSD
0,2464
RSD ARS
4,0592
ARS RSD
0,2474
RSD ARS
4,0414
ARS RSD
0,2474
RSD ARS
4,0417
ARS RSD
0,2476
RSD ARS
4,0393
ARS RSD
0,2483
RSD ARS
4,0277
ARS RSD
0,2498
RSD ARS
4,0028
ARS RSD
0,2525
RSD ARS
3,9597
ARS RSD
0,2521
RSD ARS
3,9661
ARS RSD
0,2601
RSD ARS
3,8446
ARS RSD
0,2558
RSD ARS
3,9087
ARS RSD
0,2615
RSD ARS
3,8235
ARS RSD
0,2740
RSD ARS
3,6495
ARS RSD
0,2776
RSD ARS
3,6023
ARS RSD
0,2758
RSD ARS
3,6259
ARS RSD
0,2712
RSD ARS
3,6871
ARS RSD
0,2721
RSD ARS
3,6746
ARS RSD
0,2720
RSD ARS
3,6762
ARS RSD
0,2706
RSD ARS
3,6955
ARS RSD
0,2667
RSD ARS
3,7502
ARS RSD
0,2684
RSD ARS
3,7254
ARS RSD
0,2672
RSD ARS
3,7430
ARS RSD
0,2686
RSD ARS
3,7229
ARS RSD
0,2748
RSD ARS
3,6389
ARS RSD
0,2859
RSD ARS
3,4972
ARS RSD
0,2836
RSD ARS
3,5262
ARS RSD
0,2742
RSD ARS
3,6463
ARS RSD
0,2772
RSD ARS
3,6074
ARS RSD
0,2781
RSD ARS
3,5957
ARS RSD
0,2730
RSD ARS
3,6635
ARS RSD
0,2710
RSD ARS
3,6901
ARS RSD
0,2707
RSD ARS
3,6941
ARS RSD
0,2698
RSD ARS
3,7070
ARS RSD
0,2713
RSD ARS
3,6856
ARS RSD
0,2720
RSD ARS
3,6759
ARS RSD
0,2725
RSD ARS
3,6702
ARS RSD
0,2734
RSD ARS
3,6575
ARS RSD
0,2742
RSD ARS
3,6471
ARS RSD
0,2735
RSD ARS
3,6560
ARS RSD
0,2722
RSD ARS
3,6738
ARS RSD
0,2722
RSD ARS
3,6733
ARS RSD
0,2705
RSD ARS
3,6964
ARS RSD
0,2697
RSD ARS
3,7074
ARS RSD
0,2702
RSD ARS
3,7012
ARS RSD
0,2717
RSD ARS
3,6803
ARS RSD
0,2716
RSD ARS
3,6825
ARS RSD
0,2696
RSD ARS
3,7086
ARS RSD
0,2676
RSD ARS
3,7368
ARS RSD
0,2678
RSD ARS
3,7336
ARS RSD
0,2694
RSD ARS
3,7118
ARS RSD
0,2716
RSD ARS
3,6815
ARS RSD
0,2746
RSD ARS
3,6417
ARS RSD
0,2823
RSD ARS
3,5419
ARS RSD
0,2891
RSD ARS
3,4587
ARS RSD
0,2861
RSD ARS
3,4957
ARS RSD
0,2874
RSD ARS
3,4793
ARS RSD
0,2864
RSD ARS
3,4914
ARS RSD
0,2893
RSD ARS
3,4571
ARS RSD
0,2905
RSD ARS
3,4421
ARS RSD
0,2942
RSD ARS
3,3991
ARS RSD
0,2972
RSD ARS
3,3652
ARS RSD
0,2979
RSD ARS
3,3570
ARS RSD
0,3038
RSD ARS
3,2913
ARS RSD
0,3060
RSD ARS
3,2683
ARS RSD
0,3106
RSD ARS
3,2191
ARS RSD
0,3364
RSD ARS
2,9725
ARS RSD
0,3828
RSD ARS
2,6122
ARS RSD
0,3622
RSD ARS
2,7610
ARS RSD
0,3745
RSD ARS
2,6702
ARS RSD
0,3824
RSD ARS
2,6148
ARS RSD
0,3803
RSD ARS
2,6294
ARS RSD
0,3678
RSD ARS
2,7189
ARS RSD
0,3623
RSD ARS
2,7599
ARS RSD
0,3659
RSD ARS
2,7333
ARS RSD
0,3716
RSD ARS
2,6912
ARS RSD
0,3768
RSD ARS
2,6541
ARS RSD
0,3924
RSD ARS
2,5485
ARS RSD
0,3902
RSD ARS
2,5626
ARS RSD
0,3907
RSD ARS
2,5597
ARS RSD
0,3923
RSD ARS
2,5493
ARS RSD
0,3883
RSD ARS
2,5754
ARS RSD
0,3809
RSD ARS
2,6257
ARS RSD
0,3699
RSD ARS
2,7035
ARS RSD
0,3705
RSD ARS
2,6987
ARS RSD
0,3810
RSD ARS
2,6244
ARS RSD
0,4052
RSD ARS
2,4678
ARS RSD
0,3861
RSD ARS
2,5902
ARS RSD
0,3713
RSD ARS
2,6932
ARS RSD
0,3667
RSD ARS
2,7267
ARS RSD
0,3746
RSD ARS
2,6695
ARS RSD
0,3675
RSD ARS
2,7209
ARS RSD
0,3644
RSD ARS
2,7445
ARS RSD
0,3624
RSD ARS
2,7596
ARS RSD
0,3622
RSD ARS
2,7607
ARS RSD
0,3589
RSD ARS
2,7865
ARS RSD
0,3586
RSD ARS
2,7882
ARS RSD
0,3594
RSD ARS
2,7827
ARS RSD
0,3516
RSD ARS
2,8444
ARS RSD
0,3518
RSD ARS
2,8428
ARS RSD
0,3551
RSD ARS
2,8165
ARS RSD
0,3549
RSD ARS
2,8177
ARS RSD
0,3522
RSD ARS
2,8392
ARS RSD
0,3534
RSD ARS
2,8294
ARS RSD
0,3555
RSD ARS
2,8126
ARS RSD
0,3535
RSD ARS
2,8288
ARS RSD
0,3549
RSD ARS
2,8178
ARS RSD
0,3551
RSD ARS
2,8161
ARS RSD
0,3522
RSD ARS
2,8396
ARS RSD
0,3437
RSD ARS
2,9093
ARS RSD
0,3441
RSD ARS
2,9065
ARS RSD
0,3417
RSD ARS
2,9265
ARS RSD
0,3433
RSD ARS
2,9129
ARS RSD
0,3434
RSD ARS
2,9120
ARS RSD
0,3449
RSD ARS
2,8996
ARS RSD
0,3402
RSD ARS
2,9395
ARS RSD
0,3390
RSD ARS
2,9497
ARS RSD
0,3406
RSD ARS
2,9358
ARS RSD
0,3435
RSD ARS
2,9110
ARS RSD
0,3437
RSD ARS
2,9094
ARS RSD
0,3455
RSD ARS
2,8943
ARS RSD
0,3470
RSD ARS
2,8817
ARS RSD
0,3476
RSD ARS
2,8772
ARS RSD
0,3474
RSD ARS
2,8787
ARS RSD
0,3487
RSD ARS
2,8679
ARS RSD
0,3510
RSD ARS
2,8487
ARS RSD
0,3591
RSD ARS
2,7844
ARS RSD
0,3742
RSD ARS
2,6725
ARS RSD
0,3678
RSD ARS
2,7192
ARS RSD
0,3691
RSD ARS
2,7092
ARS RSD
0,3637
RSD ARS
2,7499
ARS RSD
0,3612
RSD ARS
2,7686
ARS RSD
0,3505
RSD ARS
2,8531
ARS RSD
0,3587
RSD ARS
2,7882
ARS RSD
0,3600
RSD ARS
2,7775
ARS RSD
0,3630
RSD ARS
2,7550
ARS RSD
0,3606
RSD ARS
2,7732
ARS RSD
0,3614
RSD ARS
2,7670
ARS RSD
0,3619
RSD ARS
2,7635
ARS RSD
0,3609
RSD ARS
2,7707
ARS RSD
0,3632
RSD ARS
2,7531
ARS RSD
0,3643
RSD ARS
2,7450
ARS RSD
0,3666
RSD ARS
2,7277
ARS RSD
0,3671
RSD ARS
2,7238
ARS RSD
0,3688
RSD ARS
2,7113
ARS RSD
0,3687
RSD ARS
2,7121
ARS RSD
0,3646
RSD ARS
2,7430
ARS RSD
0,3664
RSD ARS
2,7294
ARS RSD
0,3664
RSD ARS
2,7294
ARS RSD
0,3678
RSD ARS
2,7192
ARS RSD
0,3708
RSD ARS
2,6968
ARS RSD
0,3649
RSD ARS
2,7406
ARS RSD
0,3647
RSD ARS
2,7420
ARS RSD