Mín. = 0,8786 (01/01/2021) Prom. = 0,9560 Máx. = 0,9934 (31/12/2021)
Pesos Argentinos por Dinar Serbio en 2021 Invertir
Tasas de Cambio del 2021
viernes
0,8786
RSD ARS
1,1382
ARS RSD
lunes
0,8818
RSD ARS
1,1340
ARS RSD
martes
0,8869
RSD ARS
1,1275
ARS RSD
miércoles
0,8901
RSD ARS
1,1235
ARS RSD
jueves
0,8862
RSD ARS
1,1285
ARS RSD
viernes
0,8845
RSD ARS
1,1305
ARS RSD
lunes
0,8812
RSD ARS
1,1348
ARS RSD
martes
0,8872
RSD ARS
1,1272
ARS RSD
miércoles
0,8845
RSD ARS
1,1306
ARS RSD
jueves
0,8855
RSD ARS
1,1293
ARS RSD
viernes
0,8803
RSD ARS
1,1359
ARS RSD
lunes
0,8841
RSD ARS
1,1311
ARS RSD
martes
0,8852
RSD ARS
1,1297
ARS RSD
miércoles
0,8891
RSD ARS
1,1248
ARS RSD
jueves
0,8944
RSD ARS
1,1180
ARS RSD
viernes
0,8952
RSD ARS
1,1171
ARS RSD
lunes
0,8966
RSD ARS
1,1153
ARS RSD
martes
0,8989
RSD ARS
1,1124
ARS RSD
miércoles
0,8972
RSD ARS
1,1146
ARS RSD
jueves
0,8983
RSD ARS
1,1132
ARS RSD
viernes
0,9012
RSD ARS
1,1097
ARS RSD
lunes
0,8984
RSD ARS
1,1131
ARS RSD
martes
0,8983
RSD ARS
1,1132
ARS RSD
miércoles
0,8985
RSD ARS
1,1130
ARS RSD
jueves
0,8942
RSD ARS
1,1183
ARS RSD
viernes
0,9005
RSD ARS
1,1105
ARS RSD
lunes
0,9036
RSD ARS
1,1066
ARS RSD
martes
0,9097
RSD ARS
1,0992
ARS RSD
miércoles
0,9107
RSD ARS
1,0980
ARS RSD
jueves
0,9127
RSD ARS
1,0956
ARS RSD
viernes
0,9120
RSD ARS
1,0965
ARS RSD
lunes
0,9126
RSD ARS
1,0958
ARS RSD
martes
0,9108
RSD ARS
1,0979
ARS RSD
miércoles
0,9106
RSD ARS
1,0981
ARS RSD
jueves
0,9159
RSD ARS
1,0918
ARS RSD
viernes
0,9181
RSD ARS
1,0892
ARS RSD
lunes
0,9250
RSD ARS
1,0811
ARS RSD
martes
0,9245
RSD ARS
1,0817
ARS RSD
miércoles
0,9282
RSD ARS
1,0773
ARS RSD
jueves
0,9297
RSD ARS
1,0756
ARS RSD
viernes
0,9225
RSD ARS
1,0840
ARS RSD
lunes
0,9233
RSD ARS
1,0831
ARS RSD
martes
0,9272
RSD ARS
1,0785
ARS RSD
miércoles
0,9258
RSD ARS
1,0802
ARS RSD
jueves
0,9196
RSD ARS
1,0874
ARS RSD
viernes
0,9150
RSD ARS
1,0929
ARS RSD
lunes
0,9116
RSD ARS
1,0969
ARS RSD
martes
0,9167
RSD ARS
1,0909
ARS RSD
miércoles
0,9205
RSD ARS
1,0864
ARS RSD
jueves
0,9251
RSD ARS
1,0809
ARS RSD
viernes
0,9231
RSD ARS
1,0833
ARS RSD
lunes
0,9241
RSD ARS
1,0821
ARS RSD
martes
0,9227
RSD ARS
1,0837
ARS RSD
miércoles
0,9296
RSD ARS
1,0757
ARS RSD
jueves
0,9251
RSD ARS
1,0810
ARS RSD
viernes
0,9251
RSD ARS
1,0809
ARS RSD
lunes
0,9292
RSD ARS
1,0762
ARS RSD
martes
0,9226
RSD ARS
1,0839
ARS RSD
miércoles
0,9185
RSD ARS
1,0888
ARS RSD
jueves
0,9178
RSD ARS
1,0895
ARS RSD
viernes
0,9213
RSD ARS
1,0855
ARS RSD
lunes
0,9199
RSD ARS
1,0871
ARS RSD
martes
0,9161
RSD ARS
1,0916
ARS RSD
miércoles
0,9179
RSD ARS
1,0894
ARS RSD
jueves
0,9181
RSD ARS
1,0892
ARS RSD
viernes
0,9180
RSD ARS
1,0893
ARS RSD
lunes
0,9182
RSD ARS
1,0891
ARS RSD
martes
0,9318
RSD ARS
1,0732
ARS RSD
miércoles
0,9311
RSD ARS
1,0740
ARS RSD
jueves
0,9353
RSD ARS
1,0692
ARS RSD
viernes
0,9347
RSD ARS
1,0699
ARS RSD
lunes
0,9380
RSD ARS
1,0661
ARS RSD
martes
0,9411
RSD ARS
1,0625
ARS RSD
miércoles
0,9444
RSD ARS
1,0589
ARS RSD
jueves
0,9436
RSD ARS
1,0598
ARS RSD
viernes
0,9460
RSD ARS
1,0571
ARS RSD
lunes
0,9527
RSD ARS
1,0497
ARS RSD
martes
0,9516
RSD ARS
1,0509
ARS RSD
miércoles
0,9517
RSD ARS
1,0508
ARS RSD
jueves
0,9515
RSD ARS
1,0510
ARS RSD
viernes
0,9584
RSD ARS
1,0434
ARS RSD
lunes
0,9586
RSD ARS
1,0431
ARS RSD
martes
0,9598
RSD ARS
1,0419
ARS RSD
miércoles
0,9633
RSD ARS
1,0381
ARS RSD
jueves
0,9636
RSD ARS
1,0378
ARS RSD
viernes
0,9556
RSD ARS
1,0465
ARS RSD
lunes
0,9609
RSD ARS
1,0407
ARS RSD
martes
0,9575
RSD ARS
1,0444
ARS RSD
miércoles
0,9563
RSD ARS
1,0457
ARS RSD
jueves
0,9624
RSD ARS
1,0391
ARS RSD
viernes
0,9708
RSD ARS
1,0301
ARS RSD
lunes
0,9678
RSD ARS
1,0333
ARS RSD
martes
0,9697
RSD ARS
1,0312
ARS RSD
miércoles
0,9649
RSD ARS
1,0364
ARS RSD
jueves
0,9658
RSD ARS
1,0354
ARS RSD
viernes
0,9705
RSD ARS
1,0304
ARS RSD
lunes
0,9723
RSD ARS
1,0285
ARS RSD
martes
0,9781
RSD ARS
1,0224
ARS RSD
miércoles
0,9758
RSD ARS
1,0248
ARS RSD
jueves
0,9805
RSD ARS
1,0199
ARS RSD
viernes
0,9759
RSD ARS
1,0247
ARS RSD
lunes
0,9785
RSD ARS
1,0220
ARS RSD
martes
0,9814
RSD ARS
1,0189
ARS RSD
miércoles
0,9800
RSD ARS
1,0204
ARS RSD
jueves
0,9795
RSD ARS
1,0209
ARS RSD
viernes
0,9805
RSD ARS
1,0199
ARS RSD
lunes
0,9835
RSD ARS
1,0167
ARS RSD
martes
0,9830
RSD ARS
1,0173
ARS RSD
miércoles
0,9841
RSD ARS
1,0162
ARS RSD
jueves
0,9768
RSD ARS
1,0237
ARS RSD
viernes
0,9807
RSD ARS
1,0197
ARS RSD
lunes
0,9838
RSD ARS
1,0164
ARS RSD
martes
0,9828
RSD ARS
1,0175
ARS RSD
miércoles
0,9845
RSD ARS
1,0158
ARS RSD
jueves
0,9847
RSD ARS
1,0156
ARS RSD
viernes
0,9798
RSD ARS
1,0207
ARS RSD
lunes
0,9820
RSD ARS
1,0183
ARS RSD
martes
0,9816
RSD ARS
1,0188
ARS RSD
miércoles
0,9726
RSD ARS
1,0282
ARS RSD
jueves
0,9660
RSD ARS
1,0352
ARS RSD
viernes
0,9624
RSD ARS
1,0391
ARS RSD
lunes
0,9662
RSD ARS
1,0350
ARS RSD
martes
0,9691
RSD ARS
1,0319
ARS RSD
miércoles
0,9682
RSD ARS
1,0328
ARS RSD
jueves
0,9688
RSD ARS
1,0322
ARS RSD
viernes
0,9695
RSD ARS
1,0314
ARS RSD
lunes
0,9694
RSD ARS
1,0316
ARS RSD
martes
0,9600
RSD ARS
1,0417
ARS RSD
miércoles
0,9649
RSD ARS
1,0364
ARS RSD
jueves
0,9651
RSD ARS
1,0361
ARS RSD
viernes
0,9584
RSD ARS
1,0435
ARS RSD
lunes
0,9675
RSD ARS
1,0336
ARS RSD
martes
0,9646
RSD ARS
1,0367
ARS RSD
miércoles
0,9622
RSD ARS
1,0393
ARS RSD
jueves
0,9671
RSD ARS
1,0340
ARS RSD
viernes
0,9695
RSD ARS
1,0314
ARS RSD
lunes
0,9694
RSD ARS
1,0316
ARS RSD
martes
0,9628
RSD ARS
1,0387
ARS RSD
miércoles
0,9684
RSD ARS
1,0327
ARS RSD
jueves
0,9665
RSD ARS
1,0346
ARS RSD
viernes
0,9662
RSD ARS
1,0349
ARS RSD
lunes
0,9663
RSD ARS
1,0349
ARS RSD
martes
0,9656
RSD ARS
1,0357
ARS RSD
miércoles
0,9667
RSD ARS
1,0344
ARS RSD
jueves
0,9650
RSD ARS
1,0363
ARS RSD
viernes
0,9649
RSD ARS
1,0364
ARS RSD
lunes
0,9689
RSD ARS
1,0321
ARS RSD
martes
0,9705
RSD ARS
1,0304
ARS RSD
miércoles
0,9734
RSD ARS
1,0273
ARS RSD
jueves
0,9762
RSD ARS
1,0244
ARS RSD
viernes
0,9760
RSD ARS
1,0246
ARS RSD
lunes
0,9776
RSD ARS
1,0229
ARS RSD
martes
0,9769
RSD ARS
1,0236
ARS RSD
miércoles
0,9751
RSD ARS
1,0255
ARS RSD
jueves
0,9744
RSD ARS
1,0262
ARS RSD
viernes
0,9694
RSD ARS
1,0316
ARS RSD
lunes
0,9682
RSD ARS
1,0329
ARS RSD
martes
0,9670
RSD ARS
1,0341
ARS RSD
miércoles
0,9683
RSD ARS
1,0328
ARS RSD
jueves
0,9679
RSD ARS
1,0332
ARS RSD
viernes
0,9745
RSD ARS
1,0261
ARS RSD
lunes
0,9718
RSD ARS
1,0290
ARS RSD
martes
0,9675
RSD ARS
1,0336
ARS RSD
miércoles
0,9686
RSD ARS
1,0324
ARS RSD
jueves
0,9662
RSD ARS
1,0349
ARS RSD
viernes
0,9676
RSD ARS
1,0335
ARS RSD
lunes
0,9731
RSD ARS
1,0276
ARS RSD
martes
0,9735
RSD ARS
1,0272
ARS RSD
miércoles
0,9752
RSD ARS
1,0254
ARS RSD
jueves
0,9738
RSD ARS
1,0270
ARS RSD
viernes
0,9779
RSD ARS
1,0226
ARS RSD
lunes
0,9793
RSD ARS
1,0211
ARS RSD
martes
0,9817
RSD ARS
1,0187
ARS RSD
miércoles
0,9839
RSD ARS
1,0164
ARS RSD
jueves
0,9880
RSD ARS
1,0121
ARS RSD
viernes
0,9888
RSD ARS
1,0113
ARS RSD
lunes
0,9887
RSD ARS
1,0114
ARS RSD
martes
0,9858
RSD ARS
1,0144
ARS RSD
miércoles
0,9851
RSD ARS
1,0152
ARS RSD
jueves
0,9851
RSD ARS
1,0151
ARS RSD
viernes
0,9842
RSD ARS
1,0160
ARS RSD
lunes
0,9867
RSD ARS
1,0135
ARS RSD
martes
0,9852
RSD ARS
1,0150
ARS RSD
miércoles
0,9865
RSD ARS
1,0137
ARS RSD
jueves
0,9840
RSD ARS
1,0162
ARS RSD
viernes
0,9801
RSD ARS
1,0203
ARS RSD
lunes
0,9811
RSD ARS
1,0193
ARS RSD
martes
0,9810
RSD ARS
1,0194
ARS RSD
miércoles
0,9791
RSD ARS
1,0214
ARS RSD
jueves
0,9829
RSD ARS
1,0174
ARS RSD
viernes
0,9825
RSD ARS
1,0178
ARS RSD
lunes
0,9804
RSD ARS
1,0200
ARS RSD
martes
0,9796
RSD ARS
1,0208
ARS RSD
miércoles
0,9726
RSD ARS
1,0282
ARS RSD
jueves
0,9722
RSD ARS
1,0286
ARS RSD
viernes
0,9732
RSD ARS
1,0276
ARS RSD
lunes
0,9774
RSD ARS
1,0231
ARS RSD
martes
0,9755
RSD ARS
1,0251
ARS RSD
miércoles
0,9721
RSD ARS
1,0287
ARS RSD
jueves
0,9717
RSD ARS
1,0291
ARS RSD
viernes
0,9730
RSD ARS
1,0277
ARS RSD
lunes
0,9717
RSD ARS
1,0291
ARS RSD
martes
0,9714
RSD ARS
1,0294
ARS RSD
miércoles
0,9772
RSD ARS
1,0234
ARS RSD
jueves
0,9776
RSD ARS
1,0229
ARS RSD
viernes
0,9781
RSD ARS
1,0224
ARS RSD
lunes
0,9804
RSD ARS
1,0200
ARS RSD
martes
0,9823
RSD ARS
1,0180
ARS RSD
miércoles
0,9847
RSD ARS
1,0155
ARS RSD
jueves
0,9818
RSD ARS
1,0186
ARS RSD
viernes
0,9839
RSD ARS
1,0163
ARS RSD
lunes
0,9817
RSD ARS
1,0186
ARS RSD
martes
0,9819
RSD ARS
1,0185
ARS RSD
miércoles
0,9833
RSD ARS
1,0170
ARS RSD
jueves
0,9906
RSD ARS
1,0095
ARS RSD
viernes
0,9802
RSD ARS
1,0202
ARS RSD
lunes
0,9847
RSD ARS
1,0155
ARS RSD
martes
0,9831
RSD ARS
1,0171
ARS RSD
miércoles
0,9861
RSD ARS
1,0141
ARS RSD
jueves
0,9819
RSD ARS
1,0185
ARS RSD
viernes
0,9828
RSD ARS
1,0175
ARS RSD
lunes
0,9855
RSD ARS
1,0147
ARS RSD
martes
0,9866
RSD ARS
1,0136
ARS RSD
miércoles
0,9771
RSD ARS
1,0234
ARS RSD
jueves
0,9765
RSD ARS
1,0241
ARS RSD
viernes
0,9751
RSD ARS
1,0256
ARS RSD
lunes
0,9694
RSD ARS
1,0315
ARS RSD
martes
0,9657
RSD ARS
1,0355
ARS RSD
miércoles
0,9661
RSD ARS
1,0351
ARS RSD
jueves
0,9708
RSD ARS
1,0300
ARS RSD
viernes
0,9638
RSD ARS
1,0376
ARS RSD
lunes
0,9593
RSD ARS
1,0424
ARS RSD
martes
0,9622
RSD ARS
1,0393
ARS RSD
miércoles
0,9581
RSD ARS
1,0437
ARS RSD
jueves
0,9598
RSD ARS
1,0419
ARS RSD
viernes
0,9698
RSD ARS
1,0311
ARS RSD
lunes
0,9689
RSD ARS
1,0321
ARS RSD
martes
0,9772
RSD ARS
1,0233
ARS RSD
miércoles
0,9720
RSD ARS
1,0288
ARS RSD
jueves
0,9714
RSD ARS
1,0295
ARS RSD
viernes
0,9727
RSD ARS
1,0281
ARS RSD
lunes
0,9718
RSD ARS
1,0290
ARS RSD
martes
0,9719
RSD ARS
1,0289
ARS RSD
miércoles
0,9777
RSD ARS
1,0228
ARS RSD
jueves
0,9753
RSD ARS
1,0254
ARS RSD
viernes
0,9769
RSD ARS
1,0237
ARS RSD
lunes
0,9760
RSD ARS
1,0246
ARS RSD
martes
0,9740
RSD ARS
1,0267
ARS RSD
miércoles
0,9785
RSD ARS
1,0219
ARS RSD
jueves
0,9817
RSD ARS
1,0186
ARS RSD
viernes
0,9740
RSD ARS
1,0267
ARS RSD
lunes
0,9793
RSD ARS
1,0211
ARS RSD
martes
0,9809
RSD ARS
1,0195
ARS RSD
miércoles
0,9855
RSD ARS
1,0147
ARS RSD
jueves
0,9852
RSD ARS
1,0150
ARS RSD
viernes
0,9844
RSD ARS
1,0158
ARS RSD
lunes
0,9879
RSD ARS
1,0123
ARS RSD
martes
0,9869
RSD ARS
1,0133
ARS RSD
miércoles
0,9906
RSD ARS
1,0095
ARS RSD
jueves
0,9891
RSD ARS
1,0111
ARS RSD
viernes
0,9934
RSD ARS
1,0066
ARS RSD