Mín. = 0,9897 (04/01/2022) Prom. = 1,1677 Máx. = 1,6132 (30/12/2022)
Pesos Argentinos por Dinar Serbio en 2022 Invertir
Tasas de Cambio del 2022
0,9943
RSD ARS
1,0057
ARS RSD
0,9897
RSD ARS
1,0104
ARS RSD
0,9917
RSD ARS
1,0084
ARS RSD
0,9920
RSD ARS
1,0080
ARS RSD
0,9980
RSD ARS
1,0021
ARS RSD
0,9966
RSD ARS
1,0034
ARS RSD
1,0011
RSD ARS
0,9989
ARS RSD
1,0082
RSD ARS
0,9918
ARS RSD
1,0108
RSD ARS
0,9893
ARS RSD
1,0082
RSD ARS
0,9919
ARS RSD
1,0096
RSD ARS
0,9905
ARS RSD
1,0032
RSD ARS
0,9968
ARS RSD
1,0051
RSD ARS
0,9950
ARS RSD
1,0028
RSD ARS
0,9972
ARS RSD
1,0064
RSD ARS
0,9936
ARS RSD
1,0060
RSD ARS
0,9940
ARS RSD
1,0050
RSD ARS
0,9950
ARS RSD
1,0010
RSD ARS
0,9990
ARS RSD
0,9928
RSD ARS
1,0072
ARS RSD
0,9937
RSD ARS
1,0063
ARS RSD
1,0040
RSD ARS
0,9960
ARS RSD
1,0078
RSD ARS
0,9922
ARS RSD
1,0111
RSD ARS
0,9891
ARS RSD
1,0240
RSD ARS
0,9765
ARS RSD
1,0260
RSD ARS
0,9747
ARS RSD
1,0278
RSD ARS
0,9730
ARS RSD
1,0273
RSD ARS
0,9734
ARS RSD
1,0281
RSD ARS
0,9727
ARS RSD
1,0304
RSD ARS
0,9705
ARS RSD
1,0247
RSD ARS
0,9759
ARS RSD
1,0223
RSD ARS
0,9781
ARS RSD
1,0287
RSD ARS
0,9721
ARS RSD
1,0304
RSD ARS
0,9705
ARS RSD
1,0309
RSD ARS
0,9700
ARS RSD
1,0286
RSD ARS
0,9722
ARS RSD
1,0300
RSD ARS
0,9709
ARS RSD
1,0325
RSD ARS
0,9685
ARS RSD
1,0313
RSD ARS
0,9696
ARS RSD
1,0214
RSD ARS
0,9790
ARS RSD
1,0294
RSD ARS
0,9715
ARS RSD
1,0238
RSD ARS
0,9768
ARS RSD
1,0154
RSD ARS
0,9848
ARS RSD
1,0215
RSD ARS
0,9790
ARS RSD
1,0162
RSD ARS
0,9840
ARS RSD
1,0046
RSD ARS
0,9955
ARS RSD
1,0006
RSD ARS
0,9994
ARS RSD
1,0056
RSD ARS
0,9945
ARS RSD
1,0228
RSD ARS
0,9777
ARS RSD
1,0160
RSD ARS
0,9842
ARS RSD
1,0098
RSD ARS
0,9903
ARS RSD
1,0153
RSD ARS
0,9849
ARS RSD
1,0173
RSD ARS
0,9830
ARS RSD
1,0261
RSD ARS
0,9746
ARS RSD
1,0327
RSD ARS
0,9683
ARS RSD
1,0300
RSD ARS
0,9709
ARS RSD
1,0290
RSD ARS
0,9718
ARS RSD
1,0312
RSD ARS
0,9697
ARS RSD
1,0299
RSD ARS
0,9710
ARS RSD
1,0335
RSD ARS
0,9676
ARS RSD
1,0295
RSD ARS
0,9713
ARS RSD
1,0330
RSD ARS
0,9680
ARS RSD
1,0434
RSD ARS
0,9584
ARS RSD
1,0510
RSD ARS
0,9515
ARS RSD
1,0436
RSD ARS
0,9582
ARS RSD
1,0419
RSD ARS
0,9598
ARS RSD
1,0395
RSD ARS
0,9620
ARS RSD
1,0347
RSD ARS
0,9665
ARS RSD
1,0351
RSD ARS
0,9661
ARS RSD
1,0352
RSD ARS
0,9660
ARS RSD
1,0358
RSD ARS
0,9654
ARS RSD
1,0402
RSD ARS
0,9614
ARS RSD
1,0360
RSD ARS
0,9653
ARS RSD
1,0450
RSD ARS
0,9569
ARS RSD
1,0383
RSD ARS
0,9631
ARS RSD
1,0460
RSD ARS
0,9560
ARS RSD
1,0462
RSD ARS
0,9558
ARS RSD
1,0431
RSD ARS
0,9587
ARS RSD
1,0515
RSD ARS
0,9510
ARS RSD
1,0503
RSD ARS
0,9521
ARS RSD
1,0480
RSD ARS
0,9542
ARS RSD
1,0440
RSD ARS
0,9578
ARS RSD
1,0383
RSD ARS
0,9631
ARS RSD
1,0324
RSD ARS
0,9686
ARS RSD
1,0277
RSD ARS
0,9730
ARS RSD
1,0338
RSD ARS
0,9673
ARS RSD
1,0374
RSD ARS
0,9639
ARS RSD
1,0381
RSD ARS
0,9633
ARS RSD
1,0473
RSD ARS
0,9549
ARS RSD
1,0401
RSD ARS
0,9614
ARS RSD
1,0431
RSD ARS
0,9587
ARS RSD
1,0479
RSD ARS
0,9543
ARS RSD
1,0469
RSD ARS
0,9552
ARS RSD
1,0468
RSD ARS
0,9552
ARS RSD
1,0354
RSD ARS
0,9658
ARS RSD
1,0402
RSD ARS
0,9613
ARS RSD
1,0460
RSD ARS
0,9560
ARS RSD
1,0602
RSD ARS
0,9432
ARS RSD
1,0503
RSD ARS
0,9521
ARS RSD
1,0659
RSD ARS
0,9382
ARS RSD
1,0651
RSD ARS
0,9389
ARS RSD
1,0819
RSD ARS
0,9243
ARS RSD
1,0878
RSD ARS
0,9193
ARS RSD
1,0813
RSD ARS
0,9248
ARS RSD
1,0902
RSD ARS
0,9173
ARS RSD
1,0927
RSD ARS
0,9152
ARS RSD
1,1014
RSD ARS
0,9080
ARS RSD
1,0986
RSD ARS
0,9102
ARS RSD
1,0914
RSD ARS
0,9162
ARS RSD
1,1030
RSD ARS
0,9067
ARS RSD
1,1016
RSD ARS
0,9078
ARS RSD
1,1038
RSD ARS
0,9060
ARS RSD
1,1063
RSD ARS
0,9039
ARS RSD
1,1087
RSD ARS
0,9019
ARS RSD
1,0997
RSD ARS
0,9093
ARS RSD
1,0910
RSD ARS
0,9166
ARS RSD
1,0837
RSD ARS
0,9227
ARS RSD
1,0870
RSD ARS
0,9200
ARS RSD
1,0916
RSD ARS
0,9161
ARS RSD
1,1038
RSD ARS
0,9059
ARS RSD
1,0984
RSD ARS
0,9104
ARS RSD
1,0991
RSD ARS
0,9098
ARS RSD
1,1093
RSD ARS
0,9014
ARS RSD
1,1154
RSD ARS
0,8965
ARS RSD
1,1112
RSD ARS
0,9000
ARS RSD
1,1168
RSD ARS
0,8955
ARS RSD
1,1234
RSD ARS
0,8902
ARS RSD
1,1184
RSD ARS
0,8942
ARS RSD
1,1112
RSD ARS
0,8999
ARS RSD
1,1182
RSD ARS
0,8943
ARS RSD
1,1142
RSD ARS
0,8975
ARS RSD
1,1186
RSD ARS
0,8940
ARS RSD
1,1034
RSD ARS
0,9063
ARS RSD
1,0960
RSD ARS
0,9124
ARS RSD
1,0950
RSD ARS
0,9132
ARS RSD
1,1003
RSD ARS
0,9088
ARS RSD
1,0894
RSD ARS
0,9179
ARS RSD
1,0908
RSD ARS
0,9168
ARS RSD
1,0955
RSD ARS
0,9128
ARS RSD
1,0922
RSD ARS
0,9156
ARS RSD
1,1025
RSD ARS
0,9070
ARS RSD
1,1136
RSD ARS
0,8980
ARS RSD
1,1251
RSD ARS
0,8888
ARS RSD
1,1223
RSD ARS
0,8911
ARS RSD
1,1289
RSD ARS
0,8859
ARS RSD
1,1288
RSD ARS
0,8859
ARS RSD
1,1347
RSD ARS
0,8813
ARS RSD
1,1259
RSD ARS
0,8882
ARS RSD
1,1378
RSD ARS
0,8789
ARS RSD
1,1396
RSD ARS
0,8775
ARS RSD
1,1443
RSD ARS
0,8739
ARS RSD
1,1530
RSD ARS
0,8673
ARS RSD
1,1445
RSD ARS
0,8737
ARS RSD
1,1475
RSD ARS
0,8715
ARS RSD
1,1579
RSD ARS
0,8636
ARS RSD
1,1544
RSD ARS
0,8663
ARS RSD
1,1609
RSD ARS
0,8614
ARS RSD
1,1650
RSD ARS
0,8584
ARS RSD
1,1760
RSD ARS
0,8503
ARS RSD
1,1806
RSD ARS
0,8470
ARS RSD
1,1768
RSD ARS
0,8498
ARS RSD
1,1647
RSD ARS
0,8586
ARS RSD
1,1732
RSD ARS
0,8524
ARS RSD
1,1752
RSD ARS
0,8509
ARS RSD
1,1714
RSD ARS
0,8537
ARS RSD
1,1650
RSD ARS
0,8583
ARS RSD
1,1577
RSD ARS
0,8637
ARS RSD
1,1629
RSD ARS
0,8599
ARS RSD
1,1645
RSD ARS
0,8587
ARS RSD
1,1682
RSD ARS
0,8560
ARS RSD
1,1705
RSD ARS
0,8544
ARS RSD
1,1779
RSD ARS
0,8490
ARS RSD
1,1825
RSD ARS
0,8456
ARS RSD
1,1883
RSD ARS
0,8415
ARS RSD
1,1794
RSD ARS
0,8479
ARS RSD
1,1805
RSD ARS
0,8471
ARS RSD
1,1865
RSD ARS
0,8428
ARS RSD
1,1856
RSD ARS
0,8435
ARS RSD
1,1996
RSD ARS
0,8336
ARS RSD
1,2026
RSD ARS
0,8315
ARS RSD
1,2101
RSD ARS
0,8264
ARS RSD
1,2273
RSD ARS
0,8148
ARS RSD
1,2111
RSD ARS
0,8257
ARS RSD
1,2154
RSD ARS
0,8228
ARS RSD
1,2201
RSD ARS
0,8196
ARS RSD
1,2254
RSD ARS
0,8161
ARS RSD
1,2332
RSD ARS
0,8109
ARS RSD
1,2292
RSD ARS
0,8135
ARS RSD
1,2147
RSD ARS
0,8233
ARS RSD
1,2170
RSD ARS
0,8217
ARS RSD
1,2015
RSD ARS
0,8323
ARS RSD
1,2058
RSD ARS
0,8293
ARS RSD
1,1987
RSD ARS
0,8342
ARS RSD
1,2190
RSD ARS
0,8203
ARS RSD
1,2308
RSD ARS
0,8125
ARS RSD
1,2308
RSD ARS
0,8125
ARS RSD
1,2414
RSD ARS
0,8055
ARS RSD
1,2646
RSD ARS
0,7908
ARS RSD
1,2542
RSD ARS
0,7973
ARS RSD
1,2450
RSD ARS
0,8032
ARS RSD
1,2392
RSD ARS
0,8069
ARS RSD
1,2339
RSD ARS
0,8104
ARS RSD
1,2472
RSD ARS
0,8018
ARS RSD
1,2494
RSD ARS
0,8004
ARS RSD
1,2622
RSD ARS
0,7923
ARS RSD
1,2573
RSD ARS
0,7953
ARS RSD
1,2799
RSD ARS
0,7813
ARS RSD
1,2848
RSD ARS
0,7783
ARS RSD
1,2763
RSD ARS
0,7835
ARS RSD
1,2807
RSD ARS
0,7808
ARS RSD
1,2930
RSD ARS
0,7734
ARS RSD
1,3033
RSD ARS
0,7673
ARS RSD
1,3180
RSD ARS
0,7588
ARS RSD
1,3356
RSD ARS
0,7487
ARS RSD
1,3231
RSD ARS
0,7558
ARS RSD
1,3262
RSD ARS
0,7540
ARS RSD
1,3221
RSD ARS
0,7564
ARS RSD
1,3238
RSD ARS
0,7554
ARS RSD
1,3189
RSD ARS
0,7582
ARS RSD
1,3119
RSD ARS
0,7622
ARS RSD
1,3443
RSD ARS
0,7439
ARS RSD
1,3623
RSD ARS
0,7340
ARS RSD
1,3722
RSD ARS
0,7288
ARS RSD
1,3660
RSD ARS
0,7320
ARS RSD
1,3963
RSD ARS
0,7162
ARS RSD
1,4182
RSD ARS
0,7051
ARS RSD
1,4234
RSD ARS
0,7026
ARS RSD
1,4302
RSD ARS
0,6992
ARS RSD
1,4396
RSD ARS
0,6946
ARS RSD
1,4380
RSD ARS
0,6954
ARS RSD
1,4364
RSD ARS
0,6962
ARS RSD
1,4238
RSD ARS
0,7023
ARS RSD
1,4447
RSD ARS
0,6922
ARS RSD
1,4601
RSD ARS
0,6849
ARS RSD
1,4662
RSD ARS
0,6820
ARS RSD
1,4674
RSD ARS
0,6815
ARS RSD
1,4686
RSD ARS
0,6809
ARS RSD
1,4700
RSD ARS
0,6803
ARS RSD
1,4841
RSD ARS
0,6738
ARS RSD
1,5045
RSD ARS
0,6647
ARS RSD
1,5104
RSD ARS
0,6621
ARS RSD
1,5124
RSD ARS
0,6612
ARS RSD
1,5130
RSD ARS
0,6609
ARS RSD
1,5214
RSD ARS
0,6573
ARS RSD
1,5288
RSD ARS
0,6541
ARS RSD
1,5259
RSD ARS
0,6554
ARS RSD
1,5388
RSD ARS
0,6498
ARS RSD
1,5567
RSD ARS
0,6424
ARS RSD
1,5657
RSD ARS
0,6387
ARS RSD
1,5600
RSD ARS
0,6410
ARS RSD
1,5588
RSD ARS
0,6415
ARS RSD
1,5691
RSD ARS
0,6373
ARS RSD
1,5745
RSD ARS
0,6351
ARS RSD
1,5751
RSD ARS
0,6349
ARS RSD
1,5765
RSD ARS
0,6343
ARS RSD
1,5819
RSD ARS
0,6322
ARS RSD
1,5757
RSD ARS
0,6346
ARS RSD
1,5973
RSD ARS
0,6261
ARS RSD
1,5954
RSD ARS
0,6268
ARS RSD
1,6070
RSD ARS
0,6223
ARS RSD
1,6132
RSD ARS
0,6199
ARS RSD