Mín. = 1,6040 (03/01/2023) Prom. = 2,7286 Máx. = 7,6526 (27/12/2023)
Pesos Argentinos por Dinar Serbio en 2023 Invertir
Tasas de Cambio del 2023
lunes
1,6202
RSD ARS
0,6172
ARS RSD
martes
1,6040
RSD ARS
0,6235
ARS RSD
miércoles
1,6140
RSD ARS
0,6196
ARS RSD
jueves
1,6042
RSD ARS
0,6233
ARS RSD
viernes
1,6260
RSD ARS
0,6150
ARS RSD
lunes
1,6468
RSD ARS
0,6072
ARS RSD
martes
1,6496
RSD ARS
0,6062
ARS RSD
miércoles
1,6557
RSD ARS
0,6040
ARS RSD
jueves
1,6734
RSD ARS
0,5976
ARS RSD
viernes
1,6727
RSD ARS
0,5979
ARS RSD
lunes
1,6798
RSD ARS
0,5953
ARS RSD
martes
1,6762
RSD ARS
0,5966
ARS RSD
miércoles
1,6818
RSD ARS
0,5946
ARS RSD
jueves
1,6901
RSD ARS
0,5917
ARS RSD
viernes
1,6966
RSD ARS
0,5894
ARS RSD
lunes
1,7082
RSD ARS
0,5854
ARS RSD
martes
1,7127
RSD ARS
0,5839
ARS RSD
miércoles
1,7203
RSD ARS
0,5813
ARS RSD
jueves
1,7195
RSD ARS
0,5816
ARS RSD
viernes
1,7189
RSD ARS
0,5818
ARS RSD
lunes
1,7249
RSD ARS
0,5797
ARS RSD
martes
1,7300
RSD ARS
0,5780
ARS RSD
miércoles
1,7537
RSD ARS
0,5702
ARS RSD
jueves
1,7440
RSD ARS
0,5734
ARS RSD
viernes
1,7299
RSD ARS
0,5781
ARS RSD
lunes
1,7284
RSD ARS
0,5786
ARS RSD
martes
1,7326
RSD ARS
0,5772
ARS RSD
miércoles
1,7332
RSD ARS
0,5770
ARS RSD
jueves
1,7413
RSD ARS
0,5743
ARS RSD
viernes
1,7331
RSD ARS
0,5770
ARS RSD
lunes
1,7524
RSD ARS
0,5706
ARS RSD
martes
1,7563
RSD ARS
0,5694
ARS RSD
miércoles
1,7528
RSD ARS
0,5705
ARS RSD
jueves
1,7544
RSD ARS
0,5700
ARS RSD
viernes
1,7596
RSD ARS
0,5683
ARS RSD
lunes
1,7592
RSD ARS
0,5685
ARS RSD
martes
1,7529
RSD ARS
0,5705
ARS RSD
miércoles
1,7616
RSD ARS
0,5677
ARS RSD
jueves
1,7637
RSD ARS
0,5670
ARS RSD
viernes
1,7585
RSD ARS
0,5687
ARS RSD
lunes
1,7806
RSD ARS
0,5616
ARS RSD
martes
1,7780
RSD ARS
0,5624
ARS RSD
miércoles
1,7975
RSD ARS
0,5563
ARS RSD
jueves
1,7872
RSD ARS
0,5595
ARS RSD
viernes
1,7976
RSD ARS
0,5563
ARS RSD
lunes
1,8150
RSD ARS
0,5510
ARS RSD
martes
1,7952
RSD ARS
0,5570
ARS RSD
miércoles
1,7982
RSD ARS
0,5561
ARS RSD
jueves
1,8072
RSD ARS
0,5533
ARS RSD
viernes
1,8252
RSD ARS
0,5479
ARS RSD
lunes
1,8365
RSD ARS
0,5445
ARS RSD
martes
1,8492
RSD ARS
0,5408
ARS RSD
miércoles
1,8267
RSD ARS
0,5474
ARS RSD
jueves
1,8359
RSD ARS
0,5447
ARS RSD
viernes
1,8487
RSD ARS
0,5409
ARS RSD
lunes
1,8695
RSD ARS
0,5349
ARS RSD
martes
1,8823
RSD ARS
0,5313
ARS RSD
miércoles
1,8999
RSD ARS
0,5263
ARS RSD
jueves
1,8997
RSD ARS
0,5264
ARS RSD
viernes
1,8864
RSD ARS
0,5301
ARS RSD
lunes
1,9093
RSD ARS
0,5237
ARS RSD
martes
1,9212
RSD ARS
0,5205
ARS RSD
miércoles
1,9252
RSD ARS
0,5194
ARS RSD
jueves
1,9388
RSD ARS
0,5158
ARS RSD
viernes
1,9313
RSD ARS
0,5178
ARS RSD
lunes
1,9562
RSD ARS
0,5112
ARS RSD
martes
1,9684
RSD ARS
0,5080
ARS RSD
miércoles
1,9636
RSD ARS
0,5093
ARS RSD
jueves
1,9665
RSD ARS
0,5085
ARS RSD
viernes
1,9635
RSD ARS
0,5093
ARS RSD
lunes
1,9663
RSD ARS
0,5086
ARS RSD
martes
1,9896
RSD ARS
0,5026
ARS RSD
miércoles
2,0080
RSD ARS
0,4980
ARS RSD
jueves
2,0227
RSD ARS
0,4944
ARS RSD
viernes
2,0166
RSD ARS
0,4959
ARS RSD
lunes
2,0158
RSD ARS
0,4961
ARS RSD
martes
2,0290
RSD ARS
0,4928
ARS RSD
miércoles
2,0315
RSD ARS
0,4923
ARS RSD
jueves
2,0402
RSD ARS
0,4901
ARS RSD
viernes
2,0484
RSD ARS
0,4882
ARS RSD
lunes
2,0719
RSD ARS
0,4826
ARS RSD
martes
2,0678
RSD ARS
0,4836
ARS RSD
miércoles
2,0867
RSD ARS
0,4792
ARS RSD
jueves
2,0888
RSD ARS
0,4787
ARS RSD
viernes
2,0925
RSD ARS
0,4779
ARS RSD
lunes
2,0866
RSD ARS
0,4792
ARS RSD
martes
2,1069
RSD ARS
0,4746
ARS RSD
miércoles
2,1235
RSD ARS
0,4709
ARS RSD
jueves
2,1184
RSD ARS
0,4720
ARS RSD
viernes
2,1255
RSD ARS
0,4705
ARS RSD
lunes
2,1365
RSD ARS
0,4680
ARS RSD
martes
2,1314
RSD ARS
0,4692
ARS RSD
miércoles
2,1402
RSD ARS
0,4673
ARS RSD
jueves
2,1316
RSD ARS
0,4691
ARS RSD
viernes
2,1209
RSD ARS
0,4715
ARS RSD
lunes
2,1394
RSD ARS
0,4674
ARS RSD
martes
2,1403
RSD ARS
0,4672
ARS RSD
miércoles
2,1404
RSD ARS
0,4672
ARS RSD
jueves
2,1324
RSD ARS
0,4690
ARS RSD
viernes
2,1452
RSD ARS
0,4662
ARS RSD
lunes
2,1611
RSD ARS
0,4627
ARS RSD
martes
2,1571
RSD ARS
0,4636
ARS RSD
miércoles
2,1605
RSD ARS
0,4629
ARS RSD
jueves
2,1568
RSD ARS
0,4637
ARS RSD
viernes
2,1572
RSD ARS
0,4636
ARS RSD
lunes
2,1752
RSD ARS
0,4597
ARS RSD
martes
2,1859
RSD ARS
0,4575
ARS RSD
miércoles
2,1828
RSD ARS
0,4581
ARS RSD
jueves
2,2053
RSD ARS
0,4534
ARS RSD
viernes
2,1994
RSD ARS
0,4547
ARS RSD
lunes
2,2148
RSD ARS
0,4515
ARS RSD
martes
2,2169
RSD ARS
0,4511
ARS RSD
miércoles
2,2225
RSD ARS
0,4500
ARS RSD
jueves
2,2471
RSD ARS
0,4450
ARS RSD
viernes
2,2456
RSD ARS
0,4453
ARS RSD
lunes
2,2619
RSD ARS
0,4421
ARS RSD
martes
2,2750
RSD ARS
0,4396
ARS RSD
miércoles
2,2905
RSD ARS
0,4366
ARS RSD
jueves
2,3200
RSD ARS
0,4310
ARS RSD
viernes
2,3262
RSD ARS
0,4299
ARS RSD
lunes
2,3220
RSD ARS
0,4307
ARS RSD
martes
2,3213
RSD ARS
0,4308
ARS RSD
miércoles
2,3591
RSD ARS
0,4239
ARS RSD
jueves
2,3593
RSD ARS
0,4239
ARS RSD
viernes
2,3506
RSD ARS
0,4254
ARS RSD
lunes
2,3659
RSD ARS
0,4227
ARS RSD
martes
2,3866
RSD ARS
0,4190
ARS RSD
miércoles
2,3823
RSD ARS
0,4198
ARS RSD
jueves
2,3761
RSD ARS
0,4209
ARS RSD
viernes
2,3888
RSD ARS
0,4186
ARS RSD
lunes
2,4010
RSD ARS
0,4165
ARS RSD
martes
2,4043
RSD ARS
0,4159
ARS RSD
miércoles
2,4032
RSD ARS
0,4161
ARS RSD
jueves
2,4199
RSD ARS
0,4132
ARS RSD
viernes
2,4420
RSD ARS
0,4095
ARS RSD
lunes
2,4614
RSD ARS
0,4063
ARS RSD
martes
2,4727
RSD ARS
0,4044
ARS RSD
miércoles
2,5067
RSD ARS
0,3989
ARS RSD
jueves
2,5318
RSD ARS
0,3950
ARS RSD
viernes
2,5384
RSD ARS
0,3939
ARS RSD
lunes
2,5584
RSD ARS
0,3909
ARS RSD
martes
2,5635
RSD ARS
0,3901
ARS RSD
miércoles
2,5635
RSD ARS
0,3901
ARS RSD
jueves
2,5513
RSD ARS
0,3919
ARS RSD
viernes
2,5571
RSD ARS
0,3911
ARS RSD
lunes
2,5587
RSD ARS
0,3908
ARS RSD
martes
2,5627
RSD ARS
0,3902
ARS RSD
miércoles
2,5781
RSD ARS
0,3879
ARS RSD
jueves
2,5573
RSD ARS
0,3910
ARS RSD
viernes
2,5705
RSD ARS
0,3890
ARS RSD
lunes
2,5789
RSD ARS
0,3878
ARS RSD
martes
2,5841
RSD ARS
0,3870
ARS RSD
miércoles
2,5833
RSD ARS
0,3871
ARS RSD
jueves
2,5954
RSD ARS
0,3853
ARS RSD
viernes
2,6211
RSD ARS
0,3815
ARS RSD
lunes
2,6567
RSD ARS
0,3764
ARS RSD
martes
2,6538
RSD ARS
0,3768
ARS RSD
miércoles
2,6681
RSD ARS
0,3748
ARS RSD
jueves
2,6783
RSD ARS
0,3734
ARS RSD
viernes
2,6828
RSD ARS
0,3727
ARS RSD
lunes
3,2544
RSD ARS
0,3073
ARS RSD
martes
3,2541
RSD ARS
0,3073
ARS RSD
miércoles
3,2462
RSD ARS
0,3081
ARS RSD
jueves
3,2457
RSD ARS
0,3081
ARS RSD
viernes
3,2473
RSD ARS
0,3080
ARS RSD
lunes
3,2497
RSD ARS
0,3077
ARS RSD
martes
3,2363
RSD ARS
0,3090
ARS RSD
miércoles
3,2409
RSD ARS
0,3086
ARS RSD
jueves
3,2257
RSD ARS
0,3100
ARS RSD
viernes
3,2217
RSD ARS
0,3104
ARS RSD
lunes
3,2278
RSD ARS
0,3098
ARS RSD
martes
3,2463
RSD ARS
0,3080
ARS RSD
miércoles
3,2587
RSD ARS
0,3069
ARS RSD
jueves
3,2357
RSD ARS
0,3090
ARS RSD
viernes
3,2163
RSD ARS
0,3109
ARS RSD
lunes
3,2224
RSD ARS
0,3103
ARS RSD
martes
3,2000
RSD ARS
0,3125
ARS RSD
miércoles
3,2007
RSD ARS
0,3124
ARS RSD
jueves
3,1922
RSD ARS
0,3133
ARS RSD
viernes
3,1931
RSD ARS
0,3132
ARS RSD
lunes
3,2079
RSD ARS
0,3117
ARS RSD
martes
3,2029
RSD ARS
0,3122
ARS RSD
miércoles
3,2022
RSD ARS
0,3123
ARS RSD
jueves
3,1766
RSD ARS
0,3148
ARS RSD
viernes
3,1799
RSD ARS
0,3145
ARS RSD
lunes
3,1902
RSD ARS
0,3135
ARS RSD
martes
3,1889
RSD ARS
0,3136
ARS RSD
miércoles
3,1849
RSD ARS
0,3140
ARS RSD
jueves
3,1804
RSD ARS
0,3144
ARS RSD
viernes
3,1779
RSD ARS
0,3147
ARS RSD
lunes
3,1613
RSD ARS
0,3163
ARS RSD
martes
3,1550
RSD ARS
0,3170
ARS RSD
miércoles
3,1338
RSD ARS
0,3191
ARS RSD
jueves
3,1527
RSD ARS
0,3172
ARS RSD
viernes
3,1554
RSD ARS
0,3169
ARS RSD
lunes
3,1273
RSD ARS
0,3198
ARS RSD
martes
3,1232
RSD ARS
0,3202
ARS RSD
miércoles
3,1349
RSD ARS
0,3190
ARS RSD
jueves
3,1395
RSD ARS
0,3185
ARS RSD
viernes
3,1383
RSD ARS
0,3186
ARS RSD
lunes
3,1541
RSD ARS
0,3170
ARS RSD
martes
3,1682
RSD ARS
0,3156
ARS RSD
miércoles
3,1716
RSD ARS
0,3153
ARS RSD
jueves
3,1454
RSD ARS
0,3179
ARS RSD
viernes
3,1384
RSD ARS
0,3186
ARS RSD
lunes
3,1545
RSD ARS
0,3170
ARS RSD
martes
3,1576
RSD ARS
0,3167
ARS RSD
miércoles
3,1477
RSD ARS
0,3177
ARS RSD
jueves
3,1602
RSD ARS
0,3164
ARS RSD
viernes
3,1626
RSD ARS
0,3162
ARS RSD
lunes
3,1871
RSD ARS
0,3138
ARS RSD
martes
3,1631
RSD ARS
0,3161
ARS RSD
miércoles
3,1565
RSD ARS
0,3168
ARS RSD
jueves
3,1532
RSD ARS
0,3171
ARS RSD
viernes
3,1564
RSD ARS
0,3168
ARS RSD
lunes
3,1704
RSD ARS
0,3154
ARS RSD
martes
3,1585
RSD ARS
0,3166
ARS RSD
miércoles
3,1569
RSD ARS
0,3168
ARS RSD
jueves
3,1728
RSD ARS
0,3152
ARS RSD
viernes
3,2049
RSD ARS
0,3120
ARS RSD
lunes
3,2102
RSD ARS
0,3115
ARS RSD
martes
3,2003
RSD ARS
0,3125
ARS RSD
miércoles
3,2011
RSD ARS
0,3124
ARS RSD
jueves
3,2012
RSD ARS
0,3124
ARS RSD
viernes
3,1979
RSD ARS
0,3127
ARS RSD
lunes
3,1891
RSD ARS
0,3136
ARS RSD
martes
3,2035
RSD ARS
0,3122
ARS RSD
miércoles
3,2692
RSD ARS
0,3059
ARS RSD
jueves
3,2711
RSD ARS
0,3057
ARS RSD
viernes
3,2809
RSD ARS
0,3048
ARS RSD
lunes
3,2987
RSD ARS
0,3031
ARS RSD
martes
3,3244
RSD ARS
0,3008
ARS RSD
miércoles
3,3172
RSD ARS
0,3015
ARS RSD
jueves
3,3230
RSD ARS
0,3009
ARS RSD
viernes
3,3318
RSD ARS
0,3001
ARS RSD
lunes
3,3548
RSD ARS
0,2981
ARS RSD
martes
3,3611
RSD ARS
0,2975
ARS RSD
miércoles
3,3686
RSD ARS
0,2969
ARS RSD
jueves
3,3559
RSD ARS
0,2980
ARS RSD
viernes
3,3496
RSD ARS
0,2985
ARS RSD
lunes
3,3489
RSD ARS
0,2986
ARS RSD
martes
3,3466
RSD ARS
0,2988
ARS RSD
miércoles
3,3395
RSD ARS
0,2994
ARS RSD
jueves
3,3525
RSD ARS
0,2983
ARS RSD
viernes
3,3478
RSD ARS
0,2987
ARS RSD
lunes
3,3606
RSD ARS
0,2976
ARS RSD
martes
3,3766
RSD ARS
0,2962
ARS RSD
miércoles
7,3956
RSD ARS
0,1352
ARS RSD
jueves
7,4793
RSD ARS
0,1337
ARS RSD
viernes
7,3663
RSD ARS
0,1358
ARS RSD
lunes
7,4817
RSD ARS
0,1337
ARS RSD
martes
7,5245
RSD ARS
0,1329
ARS RSD
miércoles
7,5053
RSD ARS
0,1332
ARS RSD
jueves
7,5571
RSD ARS
0,1323
ARS RSD
viernes
7,5514
RSD ARS
0,1324
ARS RSD
lunes
7,5556
RSD ARS
0,1324
ARS RSD
martes
7,5355
RSD ARS
0,1327
ARS RSD
miércoles
7,6526
RSD ARS
0,1307
ARS RSD
jueves
7,6281
RSD ARS
0,1311
ARS RSD
viernes
7,6148
RSD ARS
0,1313
ARS RSD