Mín. = 0,4522 (06/01/2023) Prom. = 0,7501 Máx. = 1,9988 (29/12/2023)
Pesos Argentinos por Dram Armenio en 2023 Invertir
Tasas de Cambio del 2023
0,4526
AMD ARS
2,2095
ARS AMD
0,4548
AMD ARS
2,1986
ARS AMD
0,4543
AMD ARS
2,2012
ARS AMD
0,4525
AMD ARS
2,2099
ARS AMD
0,4522
AMD ARS
2,2114
ARS AMD
0,4566
AMD ARS
2,1899
ARS AMD
0,4561
AMD ARS
2,1925
ARS AMD
0,4572
AMD ARS
2,1870
ARS AMD
0,4569
AMD ARS
2,1888
ARS AMD
0,4570
AMD ARS
2,1883
ARS AMD
0,4597
AMD ARS
2,1755
ARS AMD
0,4597
AMD ARS
2,1753
ARS AMD
0,4617
AMD ARS
2,1657
ARS AMD
0,4624
AMD ARS
2,1628
ARS AMD
0,4629
AMD ARS
2,1603
ARS AMD
0,4653
AMD ARS
2,1489
ARS AMD
0,4663
AMD ARS
2,1444
ARS AMD
0,4674
AMD ARS
2,1396
ARS AMD
0,4679
AMD ARS
2,1372
ARS AMD
0,4687
AMD ARS
2,1335
ARS AMD
0,4712
AMD ARS
2,1222
ARS AMD
0,4722
AMD ARS
2,1179
ARS AMD
0,4729
AMD ARS
2,1148
ARS AMD
0,4731
AMD ARS
2,1139
ARS AMD
0,4742
AMD ARS
2,1088
ARS AMD
0,4769
AMD ARS
2,0970
ARS AMD
0,4783
AMD ARS
2,0909
ARS AMD
0,4796
AMD ARS
2,0850
ARS AMD
0,4808
AMD ARS
2,0800
ARS AMD
0,4819
AMD ARS
2,0752
ARS AMD
0,4860
AMD ARS
2,0575
ARS AMD
0,4869
AMD ARS
2,0536
ARS AMD
0,4860
AMD ARS
2,0575
ARS AMD
0,4896
AMD ARS
2,0423
ARS AMD
0,4909
AMD ARS
2,0370
ARS AMD
0,4914
AMD ARS
2,0351
ARS AMD
0,4919
AMD ARS
2,0330
ARS AMD
0,4987
AMD ARS
2,0053
ARS AMD
0,4986
AMD ARS
2,0055
ARS AMD
0,5026
AMD ARS
1,9898
ARS AMD
0,5040
AMD ARS
1,9843
ARS AMD
0,5067
AMD ARS
1,9736
ARS AMD
0,5067
AMD ARS
1,9736
ARS AMD
0,5077
AMD ARS
1,9696
ARS AMD
0,5108
AMD ARS
1,9577
ARS AMD
0,5135
AMD ARS
1,9472
ARS AMD
0,5140
AMD ARS
1,9456
ARS AMD
0,5147
AMD ARS
1,9429
ARS AMD
0,5164
AMD ARS
1,9366
ARS AMD
0,5202
AMD ARS
1,9225
ARS AMD
0,5160
AMD ARS
1,9379
ARS AMD
0,5197
AMD ARS
1,9242
ARS AMD
0,5209
AMD ARS
1,9197
ARS AMD
0,5225
AMD ARS
1,9137
ARS AMD
0,5258
AMD ARS
1,9020
ARS AMD
0,5260
AMD ARS
1,9010
ARS AMD
0,5265
AMD ARS
1,8993
ARS AMD
0,5276
AMD ARS
1,8953
ARS AMD
0,5283
AMD ARS
1,8929
ARS AMD
0,5300
AMD ARS
1,8868
ARS AMD
0,5331
AMD ARS
1,8758
ARS AMD
0,5339
AMD ARS
1,8731
ARS AMD
0,5347
AMD ARS
1,8703
ARS AMD
0,5352
AMD ARS
1,8686
ARS AMD
0,5380
AMD ARS
1,8589
ARS AMD
0,5399
AMD ARS
1,8521
ARS AMD
0,5423
AMD ARS
1,8438
ARS AMD
0,5411
AMD ARS
1,8481
ARS AMD
0,5422
AMD ARS
1,8443
ARS AMD
0,5436
AMD ARS
1,8395
ARS AMD
0,5444
AMD ARS
1,8368
ARS AMD
0,5481
AMD ARS
1,8246
ARS AMD
0,5493
AMD ARS
1,8204
ARS AMD
0,5499
AMD ARS
1,8185
ARS AMD
0,5540
AMD ARS
1,8049
ARS AMD
0,5575
AMD ARS
1,7939
ARS AMD
0,5585
AMD ARS
1,7905
ARS AMD
0,5608
AMD ARS
1,7832
ARS AMD
0,5637
AMD ARS
1,7741
ARS AMD
0,5639
AMD ARS
1,7733
ARS AMD
0,5687
AMD ARS
1,7584
ARS AMD
0,5701
AMD ARS
1,7540
ARS AMD
0,5725
AMD ARS
1,7468
ARS AMD
0,5719
AMD ARS
1,7485
ARS AMD
0,5758
AMD ARS
1,7366
ARS AMD
0,5725
AMD ARS
1,7467
ARS AMD
0,5812
AMD ARS
1,7206
ARS AMD
0,5799
AMD ARS
1,7243
ARS AMD
0,5825
AMD ARS
1,7166
ARS AMD
0,5856
AMD ARS
1,7078
ARS AMD
0,5861
AMD ARS
1,7063
ARS AMD
0,5899
AMD ARS
1,6952
ARS AMD
0,5892
AMD ARS
1,6972
ARS AMD
0,5911
AMD ARS
1,6918
ARS AMD
0,5933
AMD ARS
1,6855
ARS AMD
0,5953
AMD ARS
1,6798
ARS AMD
0,5969
AMD ARS
1,6755
ARS AMD
0,5997
AMD ARS
1,6674
ARS AMD
0,6006
AMD ARS
1,6649
ARS AMD
0,6024
AMD ARS
1,6599
ARS AMD
0,6062
AMD ARS
1,6497
ARS AMD
0,6089
AMD ARS
1,6424
ARS AMD
0,6116
AMD ARS
1,6349
ARS AMD
0,6113
AMD ARS
1,6357
ARS AMD
0,6100
AMD ARS
1,6393
ARS AMD
0,6189
AMD ARS
1,6159
ARS AMD
0,6189
AMD ARS
1,6159
ARS AMD
0,6215
AMD ARS
1,6091
ARS AMD
0,6217
AMD ARS
1,6086
ARS AMD
0,6219
AMD ARS
1,6079
ARS AMD
0,6312
AMD ARS
1,5843
ARS AMD
0,6296
AMD ARS
1,5882
ARS AMD
0,6316
AMD ARS
1,5832
ARS AMD
0,6333
AMD ARS
1,5791
ARS AMD
0,6343
AMD ARS
1,5764
ARS AMD
0,6377
AMD ARS
1,5682
ARS AMD
0,6388
AMD ARS
1,5654
ARS AMD
0,6408
AMD ARS
1,5606
ARS AMD
0,6425
AMD ARS
1,5565
ARS AMD
0,6446
AMD ARS
1,5513
ARS AMD
0,6453
AMD ARS
1,5498
ARS AMD
0,6453
AMD ARS
1,5497
ARS AMD
0,6514
AMD ARS
1,5352
ARS AMD
0,6522
AMD ARS
1,5334
ARS AMD
0,6534
AMD ARS
1,5305
ARS AMD
0,6575
AMD ARS
1,5210
ARS AMD
0,6593
AMD ARS
1,5167
ARS AMD
0,6608
AMD ARS
1,5134
ARS AMD
0,6625
AMD ARS
1,5094
ARS AMD
0,6650
AMD ARS
1,5037
ARS AMD
0,6671
AMD ARS
1,4990
ARS AMD
0,6701
AMD ARS
1,4923
ARS AMD
0,6710
AMD ARS
1,4904
ARS AMD
0,6736
AMD ARS
1,4845
ARS AMD
0,6757
AMD ARS
1,4799
ARS AMD
0,6773
AMD ARS
1,4765
ARS AMD
0,6774
AMD ARS
1,4763
ARS AMD
0,6865
AMD ARS
1,4568
ARS AMD
0,6788
AMD ARS
1,4733
ARS AMD
0,6799
AMD ARS
1,4708
ARS AMD
0,6838
AMD ARS
1,4625
ARS AMD
0,6849
AMD ARS
1,4601
ARS AMD
0,6873
AMD ARS
1,4551
ARS AMD
0,6925
AMD ARS
1,4440
ARS AMD
0,6970
AMD ARS
1,4348
ARS AMD
0,7016
AMD ARS
1,4252
ARS AMD
0,7017
AMD ARS
1,4251
ARS AMD
0,7006
AMD ARS
1,4273
ARS AMD
0,7011
AMD ARS
1,4263
ARS AMD
0,7066
AMD ARS
1,4153
ARS AMD
0,7120
AMD ARS
1,4045
ARS AMD
0,7133
AMD ARS
1,4020
ARS AMD
0,7162
AMD ARS
1,3963
ARS AMD
0,7193
AMD ARS
1,3903
ARS AMD
0,7228
AMD ARS
1,3835
ARS AMD
0,7311
AMD ARS
1,3679
ARS AMD
0,7341
AMD ARS
1,3623
ARS AMD
0,7382
AMD ARS
1,3546
ARS AMD
0,7387
AMD ARS
1,3537
ARS AMD
0,7445
AMD ARS
1,3432
ARS AMD
0,9042
AMD ARS
1,1059
ARS AMD
0,9042
AMD ARS
1,1059
ARS AMD
0,9051
AMD ARS
1,1048
ARS AMD
0,9054
AMD ARS
1,1045
ARS AMD
0,9063
AMD ARS
1,1033
ARS AMD
0,9067
AMD ARS
1,1029
ARS AMD
0,9063
AMD ARS
1,1034
ARS AMD
0,9067
AMD ARS
1,1029
ARS AMD
0,9055
AMD ARS
1,1043
ARS AMD
0,9068
AMD ARS
1,1028
ARS AMD
0,9067
AMD ARS
1,1029
ARS AMD
0,9068
AMD ARS
1,1028
ARS AMD
0,9059
AMD ARS
1,1039
ARS AMD
0,9069
AMD ARS
1,1027
ARS AMD
0,9069
AMD ARS
1,1026
ARS AMD
0,9064
AMD ARS
1,1032
ARS AMD
0,9059
AMD ARS
1,1039
ARS AMD
0,9081
AMD ARS
1,1012
ARS AMD
0,9086
AMD ARS
1,1006
ARS AMD
0,9076
AMD ARS
1,1019
ARS AMD
0,9099
AMD ARS
1,0991
ARS AMD
0,9077
AMD ARS
1,1017
ARS AMD
0,9083
AMD ARS
1,1010
ARS AMD
0,9084
AMD ARS
1,1008
ARS AMD
0,9098
AMD ARS
1,0991
ARS AMD
0,9085
AMD ARS
1,1008
ARS AMD
0,9091
AMD ARS
1,1000
ARS AMD
0,9085
AMD ARS
1,1007
ARS AMD
0,9053
AMD ARS
1,1046
ARS AMD
0,9110
AMD ARS
1,0976
ARS AMD
0,9049
AMD ARS
1,1051
ARS AMD
0,9031
AMD ARS
1,1073
ARS AMD
0,9015
AMD ARS
1,1093
ARS AMD
0,8946
AMD ARS
1,1178
ARS AMD
0,8824
AMD ARS
1,1333
ARS AMD
0,8809
AMD ARS
1,1352
ARS AMD
0,8600
AMD ARS
1,1628
ARS AMD
0,8313
AMD ARS
1,2030
ARS AMD
0,8236
AMD ARS
1,2141
ARS AMD
0,8532
AMD ARS
1,1721
ARS AMD
0,8607
AMD ARS
1,1618
ARS AMD
0,8742
AMD ARS
1,1439
ARS AMD
0,8835
AMD ARS
1,1319
ARS AMD
0,8835
AMD ARS
1,1319
ARS AMD
0,8703
AMD ARS
1,1491
ARS AMD
0,8715
AMD ARS
1,1475
ARS AMD
0,8724
AMD ARS
1,1463
ARS AMD
0,8715
AMD ARS
1,1474
ARS AMD
0,8714
AMD ARS
1,1476
ARS AMD
0,8713
AMD ARS
1,1477
ARS AMD
0,8711
AMD ARS
1,1479
ARS AMD
0,8700
AMD ARS
1,1495
ARS AMD
0,8722
AMD ARS
1,1465
ARS AMD
0,8717
AMD ARS
1,1471
ARS AMD
0,8695
AMD ARS
1,1501
ARS AMD
0,8701
AMD ARS
1,1493
ARS AMD
0,8702
AMD ARS
1,1491
ARS AMD
0,8692
AMD ARS
1,1505
ARS AMD
0,8712
AMD ARS
1,1479
ARS AMD
0,8702
AMD ARS
1,1491
ARS AMD
0,8702
AMD ARS
1,1492
ARS AMD
0,8695
AMD ARS
1,1501
ARS AMD
0,8687
AMD ARS
1,1512
ARS AMD
0,8693
AMD ARS
1,1503
ARS AMD
0,8691
AMD ARS
1,1506
ARS AMD
0,8685
AMD ARS
1,1515
ARS AMD
0,8686
AMD ARS
1,1513
ARS AMD
0,8786
AMD ARS
1,1381
ARS AMD
0,8771
AMD ARS
1,1402
ARS AMD
0,8787
AMD ARS
1,1380
ARS AMD
0,8797
AMD ARS
1,1368
ARS AMD
0,8854
AMD ARS
1,1294
ARS AMD
0,8860
AMD ARS
1,1286
ARS AMD
0,8872
AMD ARS
1,1271
ARS AMD
0,8889
AMD ARS
1,1250
ARS AMD
0,8924
AMD ARS
1,1206
ARS AMD
0,8941
AMD ARS
1,1184
ARS AMD
0,8947
AMD ARS
1,1177
ARS AMD
0,8954
AMD ARS
1,1168
ARS AMD
0,8960
AMD ARS
1,1161
ARS AMD
0,8993
AMD ARS
1,1119
ARS AMD
0,9009
AMD ARS
1,1100
ARS AMD
0,9038
AMD ARS
1,1065
ARS AMD
0,9021
AMD ARS
1,1086
ARS AMD
0,9018
AMD ARS
1,1089
ARS AMD
0,9065
AMD ARS
1,1032
ARS AMD
0,9084
AMD ARS
1,1008
ARS AMD
1,9746
AMD ARS
0,5064
ARS AMD
1,9736
AMD ARS
0,5067
ARS AMD
1,9571
AMD ARS
0,5110
ARS AMD
1,9805
AMD ARS
0,5049
ARS AMD
1,9801
AMD ARS
0,5050
ARS AMD
1,9861
AMD ARS
0,5035
ARS AMD
1,9836
AMD ARS
0,5041
ARS AMD
1,9871
AMD ARS
0,5032
ARS AMD
1,9849
AMD ARS
0,5038
ARS AMD
1,9800
AMD ARS
0,5050
ARS AMD
1,9957
AMD ARS
0,5011
ARS AMD
1,9857
AMD ARS
0,5036
ARS AMD
1,9988
AMD ARS
0,5003
ARS AMD