Mín. = 0,2010 (03/01/2018) Prom. = 0,2976 Máx. = 0,4347 (28/09/2018)
Pesos Argentinos por Escudo de Cabo Verde en 2018 Invertir
Tasas de Cambio del 2018
0,2025
CVE ARS
4,9391
ARS CVE
0,2012
CVE ARS
4,9698
ARS CVE
0,2010
CVE ARS
4,9749
ARS CVE
0,2038
CVE ARS
4,9066
ARS CVE
0,2062
CVE ARS
4,8488
ARS CVE
0,2064
CVE ARS
4,8457
ARS CVE
0,2051
CVE ARS
4,8768
ARS CVE
0,2021
CVE ARS
4,9492
ARS CVE
0,2042
CVE ARS
4,8969
ARS CVE
0,2067
CVE ARS
4,8374
ARS CVE
0,2085
CVE ARS
4,7962
ARS CVE
0,2101
CVE ARS
4,7597
ARS CVE
0,2088
CVE ARS
4,7900
ARS CVE
0,2096
CVE ARS
4,7721
ARS CVE
0,2106
CVE ARS
4,7484
ARS CVE
0,2129
CVE ARS
4,6977
ARS CVE
0,2155
CVE ARS
4,6398
ARS CVE
0,2210
CVE ARS
4,5247
ARS CVE
0,2201
CVE ARS
4,5429
ARS CVE
0,2204
CVE ARS
4,5381
ARS CVE
0,2199
CVE ARS
4,5470
ARS CVE
0,2207
CVE ARS
4,5307
ARS CVE
0,2211
CVE ARS
4,5235
ARS CVE
0,2197
CVE ARS
4,5516
ARS CVE
0,2201
CVE ARS
4,5432
ARS CVE
0,2190
CVE ARS
4,5665
ARS CVE
0,2196
CVE ARS
4,5534
ARS CVE
0,2189
CVE ARS
4,5684
ARS CVE
0,2218
CVE ARS
4,5083
ARS CVE
0,2220
CVE ARS
4,5047
ARS CVE
0,2228
CVE ARS
4,4890
ARS CVE
0,2240
CVE ARS
4,4634
ARS CVE
0,2249
CVE ARS
4,4462
ARS CVE
0,2229
CVE ARS
4,4866
ARS CVE
0,2224
CVE ARS
4,4960
ARS CVE
0,2239
CVE ARS
4,4666
ARS CVE
0,2223
CVE ARS
4,4988
ARS CVE
0,2219
CVE ARS
4,5069
ARS CVE
0,2230
CVE ARS
4,4852
ARS CVE
0,2225
CVE ARS
4,4944
ARS CVE
0,2253
CVE ARS
4,4380
ARS CVE
0,2243
CVE ARS
4,4577
ARS CVE
0,2226
CVE ARS
4,4929
ARS CVE
0,2241
CVE ARS
4,4613
ARS CVE
0,2268
CVE ARS
4,4099
ARS CVE
0,2261
CVE ARS
4,4230
ARS CVE
0,2285
CVE ARS
4,3769
ARS CVE
0,2294
CVE ARS
4,3599
ARS CVE
0,2271
CVE ARS
4,4040
ARS CVE
0,2258
CVE ARS
4,4278
ARS CVE
0,2260
CVE ARS
4,4249
ARS CVE
0,2270
CVE ARS
4,4062
ARS CVE
0,2270
CVE ARS
4,4049
ARS CVE
0,2266
CVE ARS
4,4126
ARS CVE
0,2249
CVE ARS
4,4457
ARS CVE
0,2261
CVE ARS
4,4236
ARS CVE
0,2250
CVE ARS
4,4436
ARS CVE
0,2268
CVE ARS
4,4082
ARS CVE
0,2260
CVE ARS
4,4253
ARS CVE
0,2263
CVE ARS
4,4181
ARS CVE
0,2280
CVE ARS
4,3864
ARS CVE
0,2267
CVE ARS
4,4121
ARS CVE
0,2248
CVE ARS
4,4493
ARS CVE
0,2247
CVE ARS
4,4511
ARS CVE
0,2247
CVE ARS
4,4496
ARS CVE
0,2247
CVE ARS
4,4507
ARS CVE
0,2243
CVE ARS
4,4584
ARS CVE
0,2247
CVE ARS
4,4505
ARS CVE
0,2241
CVE ARS
4,4618
ARS CVE
0,2248
CVE ARS
4,4488
ARS CVE
0,2256
CVE ARS
4,4325
ARS CVE
0,2258
CVE ARS
4,4291
ARS CVE
0,2261
CVE ARS
4,4236
ARS CVE
0,2259
CVE ARS
4,4266
ARS CVE
0,2261
CVE ARS
4,4221
ARS CVE
0,2270
CVE ARS
4,4062
ARS CVE
0,2263
CVE ARS
4,4187
ARS CVE
0,2259
CVE ARS
4,4267
ARS CVE
0,2257
CVE ARS
4,4298
ARS CVE
0,2249
CVE ARS
4,4463
ARS CVE
0,2243
CVE ARS
4,4581
ARS CVE
0,2248
CVE ARS
4,4489
ARS CVE
0,2236
CVE ARS
4,4722
ARS CVE
0,2253
CVE ARS
4,4381
ARS CVE
0,2260
CVE ARS
4,4254
ARS CVE
0,2247
CVE ARS
4,4505
ARS CVE
0,2252
CVE ARS
4,4397
ARS CVE
0,2294
CVE ARS
4,3589
ARS CVE
0,2420
CVE ARS
4,1323
ARS CVE
0,2368
CVE ARS
4,2237
ARS CVE
0,2373
CVE ARS
4,2143
ARS CVE
0,2418
CVE ARS
4,1360
ARS CVE
0,2438
CVE ARS
4,1019
ARS CVE
0,2455
CVE ARS
4,0734
ARS CVE
0,2511
CVE ARS
3,9832
ARS CVE
0,2707
CVE ARS
3,6943
ARS CVE
0,2586
CVE ARS
3,8670
ARS CVE
0,2598
CVE ARS
3,8498
ARS CVE
0,2601
CVE ARS
3,8443
ARS CVE
0,2604
CVE ARS
3,8406
ARS CVE
0,2605
CVE ARS
3,8386
ARS CVE
0,2595
CVE ARS
3,8537
ARS CVE
0,2597
CVE ARS
3,8503
ARS CVE
0,2615
CVE ARS
3,8246
ARS CVE
0,2602
CVE ARS
3,8436
ARS CVE
0,2609
CVE ARS
3,8326
ARS CVE
0,2601
CVE ARS
3,8444
ARS CVE
0,2636
CVE ARS
3,7936
ARS CVE
0,2646
CVE ARS
3,7795
ARS CVE
0,2639
CVE ARS
3,7887
ARS CVE
0,2651
CVE ARS
3,7729
ARS CVE
0,2648
CVE ARS
3,7765
ARS CVE
0,2650
CVE ARS
3,7729
ARS CVE
0,2658
CVE ARS
3,7624
ARS CVE
0,2673
CVE ARS
3,7406
ARS CVE
0,2703
CVE ARS
3,6998
ARS CVE
0,2700
CVE ARS
3,7038
ARS CVE
0,2785
CVE ARS
3,5904
ARS CVE
0,2741
CVE ARS
3,6481
ARS CVE
0,2802
CVE ARS
3,5693
ARS CVE
0,2935
CVE ARS
3,4071
ARS CVE
0,2975
CVE ARS
3,3613
ARS CVE
0,2954
CVE ARS
3,3858
ARS CVE
0,2904
CVE ARS
3,4439
ARS CVE
0,2915
CVE ARS
3,4302
ARS CVE
0,2912
CVE ARS
3,4335
ARS CVE
0,2895
CVE ARS
3,4540
ARS CVE
0,2857
CVE ARS
3,5005
ARS CVE
0,2875
CVE ARS
3,4779
ARS CVE
0,2860
CVE ARS
3,4968
ARS CVE
0,2874
CVE ARS
3,4791
ARS CVE
0,2941
CVE ARS
3,4006
ARS CVE
0,3060
CVE ARS
3,2677
ARS CVE
0,3035
CVE ARS
3,2953
ARS CVE
0,2934
CVE ARS
3,4079
ARS CVE
0,2966
CVE ARS
3,3713
ARS CVE
0,2976
CVE ARS
3,3605
ARS CVE
0,2922
CVE ARS
3,4223
ARS CVE
0,2902
CVE ARS
3,4456
ARS CVE
0,2899
CVE ARS
3,4491
ARS CVE
0,2888
CVE ARS
3,4629
ARS CVE
0,2904
CVE ARS
3,4437
ARS CVE
0,2913
CVE ARS
3,4334
ARS CVE
0,2916
CVE ARS
3,4298
ARS CVE
0,2926
CVE ARS
3,4175
ARS CVE
0,2935
CVE ARS
3,4072
ARS CVE
0,2928
CVE ARS
3,4155
ARS CVE
0,2913
CVE ARS
3,4329
ARS CVE
0,2912
CVE ARS
3,4337
ARS CVE
0,2894
CVE ARS
3,4558
ARS CVE
0,2889
CVE ARS
3,4617
ARS CVE
0,2892
CVE ARS
3,4574
ARS CVE
0,2908
CVE ARS
3,4388
ARS CVE
0,2907
CVE ARS
3,4405
ARS CVE
0,2886
CVE ARS
3,4652
ARS CVE
0,2865
CVE ARS
3,4909
ARS CVE
0,2866
CVE ARS
3,4894
ARS CVE
0,2882
CVE ARS
3,4694
ARS CVE
0,2907
CVE ARS
3,4406
ARS CVE
0,2938
CVE ARS
3,4034
ARS CVE
0,3022
CVE ARS
3,3086
ARS CVE
0,3096
CVE ARS
3,2300
ARS CVE
0,3060
CVE ARS
3,2679
ARS CVE
0,3073
CVE ARS
3,2540
ARS CVE
0,3065
CVE ARS
3,2627
ARS CVE
0,3098
CVE ARS
3,2278
ARS CVE
0,3108
CVE ARS
3,2172
ARS CVE
0,3147
CVE ARS
3,1774
ARS CVE
0,3181
CVE ARS
3,1433
ARS CVE
0,3189
CVE ARS
3,1356
ARS CVE
0,3255
CVE ARS
3,0722
ARS CVE
0,3280
CVE ARS
3,0491
ARS CVE
0,3337
CVE ARS
2,9966
ARS CVE
0,3609
CVE ARS
2,7706
ARS CVE
0,4104
CVE ARS
2,4366
ARS CVE
0,3884
CVE ARS
2,5744
ARS CVE
0,4012
CVE ARS
2,4927
ARS CVE
0,4094
CVE ARS
2,4424
ARS CVE
0,4073
CVE ARS
2,4552
ARS CVE
0,3944
CVE ARS
2,5353
ARS CVE
0,3887
CVE ARS
2,5724
ARS CVE
0,3928
CVE ARS
2,5461
ARS CVE
0,3989
CVE ARS
2,5069
ARS CVE
0,4043
CVE ARS
2,4735
ARS CVE
0,4212
CVE ARS
2,3740
ARS CVE
0,4188
CVE ARS
2,3878
ARS CVE
0,4192
CVE ARS
2,3857
ARS CVE
0,4207
CVE ARS
2,3768
ARS CVE
0,4162
CVE ARS
2,4029
ARS CVE
0,4081
CVE ARS
2,4503
ARS CVE
0,3966
CVE ARS
2,5212
ARS CVE
0,3974
CVE ARS
2,5165
ARS CVE
0,4089
CVE ARS
2,4455
ARS CVE
0,4347
CVE ARS
2,3002
ARS CVE
0,4144
CVE ARS
2,4129
ARS CVE
0,3989
CVE ARS
2,5071
ARS CVE
0,3942
CVE ARS
2,5366
ARS CVE
0,4031
CVE ARS
2,4809
ARS CVE
0,3955
CVE ARS
2,5286
ARS CVE
0,3920
CVE ARS
2,5511
ARS CVE
0,3894
CVE ARS
2,5684
ARS CVE
0,3885
CVE ARS
2,5743
ARS CVE
0,3849
CVE ARS
2,5983
ARS CVE
0,3846
CVE ARS
2,6003
ARS CVE
0,3854
CVE ARS
2,5948
ARS CVE
0,3771
CVE ARS
2,6521
ARS CVE
0,3777
CVE ARS
2,6475
ARS CVE
0,3819
CVE ARS
2,6185
ARS CVE
0,3814
CVE ARS
2,6218
ARS CVE
0,3783
CVE ARS
2,6435
ARS CVE
0,3805
CVE ARS
2,6281
ARS CVE
0,3824
CVE ARS
2,6147
ARS CVE
0,3800
CVE ARS
2,6313
ARS CVE
0,3812
CVE ARS
2,6235
ARS CVE
0,3810
CVE ARS
2,6248
ARS CVE
0,3780
CVE ARS
2,6456
ARS CVE
0,3687
CVE ARS
2,7121
ARS CVE
0,3692
CVE ARS
2,7089
ARS CVE
0,3668
CVE ARS
2,7262
ARS CVE
0,3688
CVE ARS
2,7118
ARS CVE
0,3686
CVE ARS
2,7128
ARS CVE
0,3700
CVE ARS
2,7025
ARS CVE
0,3655
CVE ARS
2,7361
ARS CVE
0,3637
CVE ARS
2,7492
ARS CVE
0,3621
CVE ARS
2,7613
ARS CVE
0,3687
CVE ARS
2,7121
ARS CVE
0,3684
CVE ARS
2,7148
ARS CVE
0,3704
CVE ARS
2,6994
ARS CVE
0,3720
CVE ARS
2,6880
ARS CVE
0,3729
CVE ARS
2,6818
ARS CVE
0,3731
CVE ARS
2,6804
ARS CVE
0,3744
CVE ARS
2,6713
ARS CVE
0,3769
CVE ARS
2,6532
ARS CVE
0,3859
CVE ARS
2,5917
ARS CVE
0,4017
CVE ARS
2,4896
ARS CVE
0,3949
CVE ARS
2,5324
ARS CVE
0,3964
CVE ARS
2,5228
ARS CVE
0,3899
CVE ARS
2,5649
ARS CVE
0,3874
CVE ARS
2,5814
ARS CVE
0,3758
CVE ARS
2,6611
ARS CVE
0,3843
CVE ARS
2,6023
ARS CVE
0,3858
CVE ARS
2,5924
ARS CVE
0,3891
CVE ARS
2,5699
ARS CVE
0,3870
CVE ARS
2,5841
ARS CVE
0,3879
CVE ARS
2,5778
ARS CVE
0,3885
CVE ARS
2,5743
ARS CVE
0,3876
CVE ARS
2,5798
ARS CVE
0,3897
CVE ARS
2,5664
ARS CVE
0,3912
CVE ARS
2,5559
ARS CVE
0,3937
CVE ARS
2,5403
ARS CVE
0,3944
CVE ARS
2,5355
ARS CVE
0,3955
CVE ARS
2,5282
ARS CVE
0,3954
CVE ARS
2,5290
ARS CVE
0,3911
CVE ARS
2,5566
ARS CVE
0,3929
CVE ARS
2,5451
ARS CVE
0,3923
CVE ARS
2,5491
ARS CVE
0,3924
CVE ARS
2,5481
ARS CVE
0,3974
CVE ARS
2,5162
ARS CVE
0,3911
CVE ARS
2,5569
ARS CVE
0,3913
CVE ARS
2,5558
ARS CVE