Mín. = 0,3833 (24/01/2019) Prom. = 0,4861 Máx. = 0,6089 (31/12/2019)
Pesos Argentinos por Escudo de Cabo Verde en 2019 Invertir
Tasas de Cambio del 2019
0,3876
CVE ARS
2,5799
ARS CVE
0,3892
CVE ARS
2,5697
ARS CVE
0,3869
CVE ARS
2,5846
ARS CVE
0,3860
CVE ARS
2,5906
ARS CVE
0,3882
CVE ARS
2,5763
ARS CVE
0,3896
CVE ARS
2,5668
ARS CVE
0,3910
CVE ARS
2,5572
ARS CVE
0,3895
CVE ARS
2,5673
ARS CVE
0,3839
CVE ARS
2,6050
ARS CVE
0,3837
CVE ARS
2,6061
ARS CVE
0,3847
CVE ARS
2,5991
ARS CVE
0,3842
CVE ARS
2,6027
ARS CVE
0,3872
CVE ARS
2,5825
ARS CVE
0,3892
CVE ARS
2,5694
ARS CVE
0,3873
CVE ARS
2,5818
ARS CVE
0,3875
CVE ARS
2,5804
ARS CVE
0,3898
CVE ARS
2,5657
ARS CVE
0,3864
CVE ARS
2,5878
ARS CVE
0,3875
CVE ARS
2,5806
ARS CVE
0,3833
CVE ARS
2,6091
ARS CVE
0,3833
CVE ARS
2,6086
ARS CVE
0,3848
CVE ARS
2,5986
ARS CVE
0,3903
CVE ARS
2,5624
ARS CVE
0,3905
CVE ARS
2,5607
ARS CVE
0,3873
CVE ARS
2,5823
ARS CVE
0,3860
CVE ARS
2,5907
ARS CVE
0,3854
CVE ARS
2,5947
ARS CVE
0,3850
CVE ARS
2,5975
ARS CVE
0,3866
CVE ARS
2,5864
ARS CVE
0,3890
CVE ARS
2,5706
ARS CVE
0,3885
CVE ARS
2,5737
ARS CVE
0,3885
CVE ARS
2,5741
ARS CVE
0,3880
CVE ARS
2,5774
ARS CVE
0,3900
CVE ARS
2,5644
ARS CVE
0,3901
CVE ARS
2,5636
ARS CVE
0,3914
CVE ARS
2,5548
ARS CVE
0,3955
CVE ARS
2,5287
ARS CVE
0,3955
CVE ARS
2,5285
ARS CVE
0,3972
CVE ARS
2,5174
ARS CVE
0,4040
CVE ARS
2,4750
ARS CVE
0,4080
CVE ARS
2,4512
ARS CVE
0,4064
CVE ARS
2,4604
ARS CVE
0,4032
CVE ARS
2,4804
ARS CVE
0,4021
CVE ARS
2,4867
ARS CVE
0,4016
CVE ARS
2,4898
ARS CVE
0,3998
CVE ARS
2,5010
ARS CVE
0,4035
CVE ARS
2,4782
ARS CVE
0,4107
CVE ARS
2,4349
ARS CVE
0,4109
CVE ARS
2,4337
ARS CVE
0,4096
CVE ARS
2,4413
ARS CVE
0,4086
CVE ARS
2,4473
ARS CVE
0,4176
CVE ARS
2,3949
ARS CVE
0,4308
CVE ARS
2,3214
ARS CVE
0,4199
CVE ARS
2,3814
ARS CVE
0,4198
CVE ARS
2,3822
ARS CVE
0,4208
CVE ARS
2,3766
ARS CVE
0,4248
CVE ARS
2,3541
ARS CVE
0,4237
CVE ARS
2,3601
ARS CVE
0,4177
CVE ARS
2,3943
ARS CVE
0,4109
CVE ARS
2,4339
ARS CVE
0,4117
CVE ARS
2,4292
ARS CVE
0,4172
CVE ARS
2,3971
ARS CVE
0,4229
CVE ARS
2,3647
ARS CVE
0,4232
CVE ARS
2,3629
ARS CVE
0,4285
CVE ARS
2,3337
ARS CVE
0,4202
CVE ARS
2,3799
ARS CVE
0,4313
CVE ARS
2,3185
ARS CVE
0,4356
CVE ARS
2,2956
ARS CVE
0,4474
CVE ARS
2,2350
ARS CVE
0,4439
CVE ARS
2,2527
ARS CVE
0,4412
CVE ARS
2,2665
ARS CVE
0,4415
CVE ARS
2,2648
ARS CVE
0,4344
CVE ARS
2,3022
ARS CVE
0,4341
CVE ARS
2,3034
ARS CVE
0,4365
CVE ARS
2,2908
ARS CVE
0,4417
CVE ARS
2,2639
ARS CVE
0,4468
CVE ARS
2,2380
ARS CVE
0,4463
CVE ARS
2,2405
ARS CVE
0,4431
CVE ARS
2,2566
ARS CVE
0,4396
CVE ARS
2,2747
ARS CVE
0,4360
CVE ARS
2,2937
ARS CVE
0,4321
CVE ARS
2,3141
ARS CVE
0,4267
CVE ARS
2,3438
ARS CVE
0,4332
CVE ARS
2,3087
ARS CVE
0,4265
CVE ARS
2,3445
ARS CVE
0,4265
CVE ARS
2,3445
ARS CVE
0,4267
CVE ARS
2,3434
ARS CVE
0,4249
CVE ARS
2,3536
ARS CVE
0,4317
CVE ARS
2,3163
ARS CVE
0,4444
CVE ARS
2,2503
ARS CVE
0,4548
CVE ARS
2,1990
ARS CVE
0,4643
CVE ARS
2,1537
ARS CVE
0,4500
CVE ARS
2,2221
ARS CVE
0,4509
CVE ARS
2,2176
ARS CVE
0,4506
CVE ARS
2,2195
ARS CVE
0,4536
CVE ARS
2,2045
ARS CVE
0,4516
CVE ARS
2,2145
ARS CVE
0,4537
CVE ARS
2,2039
ARS CVE
0,4595
CVE ARS
2,1763
ARS CVE
0,4576
CVE ARS
2,1855
ARS CVE
0,4600
CVE ARS
2,1740
ARS CVE
0,4566
CVE ARS
2,1903
ARS CVE
0,4594
CVE ARS
2,1765
ARS CVE
0,4567
CVE ARS
2,1896
ARS CVE
0,4569
CVE ARS
2,1886
ARS CVE
0,4536
CVE ARS
2,2047
ARS CVE
0,4554
CVE ARS
2,1958
ARS CVE
0,4577
CVE ARS
2,1847
ARS CVE
0,4533
CVE ARS
2,2058
ARS CVE
0,4538
CVE ARS
2,2037
ARS CVE
0,4571
CVE ARS
2,1879
ARS CVE
0,4555
CVE ARS
2,1952
ARS CVE
0,4566
CVE ARS
2,1903
ARS CVE
0,4522
CVE ARS
2,2116
ARS CVE
0,4487
CVE ARS
2,2287
ARS CVE
0,4498
CVE ARS
2,2233
ARS CVE
0,4540
CVE ARS
2,2029
ARS CVE
0,4573
CVE ARS
2,1868
ARS CVE
0,4560
CVE ARS
2,1928
ARS CVE
0,4570
CVE ARS
2,1882
ARS CVE
0,4591
CVE ARS
2,1784
ARS CVE
0,4609
CVE ARS
2,1696
ARS CVE
0,4604
CVE ARS
2,1720
ARS CVE
0,4590
CVE ARS
2,1787
ARS CVE
0,4472
CVE ARS
2,2364
ARS CVE
0,4451
CVE ARS
2,2465
ARS CVE
0,4472
CVE ARS
2,2363
ARS CVE
0,4476
CVE ARS
2,2343
ARS CVE
0,4411
CVE ARS
2,2672
ARS CVE
0,4414
CVE ARS
2,2657
ARS CVE
0,4439
CVE ARS
2,2527
ARS CVE
0,4412
CVE ARS
2,2666
ARS CVE
0,4410
CVE ARS
2,2676
ARS CVE
0,4384
CVE ARS
2,2811
ARS CVE
0,4368
CVE ARS
2,2892
ARS CVE
0,4403
CVE ARS
2,2712
ARS CVE
0,4402
CVE ARS
2,2715
ARS CVE
0,4380
CVE ARS
2,2829
ARS CVE
0,4337
CVE ARS
2,3058
ARS CVE
0,4315
CVE ARS
2,3177
ARS CVE
0,4300
CVE ARS
2,3258
ARS CVE
0,4273
CVE ARS
2,3404
ARS CVE
0,4256
CVE ARS
2,3497
ARS CVE
0,4252
CVE ARS
2,3520
ARS CVE
0,4249
CVE ARS
2,3534
ARS CVE
0,4270
CVE ARS
2,3421
ARS CVE
0,4256
CVE ARS
2,3494
ARS CVE
0,4251
CVE ARS
2,3523
ARS CVE
0,4329
CVE ARS
2,3098
ARS CVE
0,4339
CVE ARS
2,3045
ARS CVE
0,4326
CVE ARS
2,3117
ARS CVE
0,4333
CVE ARS
2,3080
ARS CVE
0,4313
CVE ARS
2,3185
ARS CVE
0,4316
CVE ARS
2,3169
ARS CVE
0,4310
CVE ARS
2,3202
ARS CVE
0,4327
CVE ARS
2,3112
ARS CVE
0,4381
CVE ARS
2,2827
ARS CVE
0,4367
CVE ARS
2,2899
ARS CVE
0,4421
CVE ARS
2,2617
ARS CVE
0,4438
CVE ARS
2,2531
ARS CVE
0,4402
CVE ARS
2,2719
ARS CVE
0,4453
CVE ARS
2,2456
ARS CVE
0,4492
CVE ARS
2,2262
ARS CVE
0,4613
CVE ARS
2,1679
ARS CVE
0,4598
CVE ARS
2,1748
ARS CVE
0,4623
CVE ARS
2,1633
ARS CVE
0,4580
CVE ARS
2,1834
ARS CVE
0,4596
CVE ARS
2,1757
ARS CVE
0,5389
CVE ARS
1,8555
ARS CVE
0,5630
CVE ARS
1,7762
ARS CVE
0,6085
CVE ARS
1,6433
ARS CVE
0,5767
CVE ARS
1,7341
ARS CVE
0,5515
CVE ARS
1,8131
ARS CVE
0,5509
CVE ARS
1,8151
ARS CVE
0,5509
CVE ARS
1,8152
ARS CVE
0,5529
CVE ARS
1,8086
ARS CVE
0,5537
CVE ARS
1,8060
ARS CVE
0,5575
CVE ARS
1,7938
ARS CVE
0,5567
CVE ARS
1,7962
ARS CVE
0,5660
CVE ARS
1,7667
ARS CVE
0,5822
CVE ARS
1,7176
ARS CVE
0,5804
CVE ARS
1,7230
ARS CVE
0,5931
CVE ARS
1,6861
ARS CVE
0,5794
CVE ARS
1,7259
ARS CVE
0,5567
CVE ARS
1,7962
ARS CVE
0,5597
CVE ARS
1,7865
ARS CVE
0,5606
CVE ARS
1,7837
ARS CVE
0,5583
CVE ARS
1,7912
ARS CVE
0,5613
CVE ARS
1,7816
ARS CVE
0,5605
CVE ARS
1,7841
ARS CVE
0,5609
CVE ARS
1,7830
ARS CVE
0,5629
CVE ARS
1,7766
ARS CVE
0,5632
CVE ARS
1,7755
ARS CVE
0,5613
CVE ARS
1,7814
ARS CVE
0,5672
CVE ARS
1,7630
ARS CVE
0,5645
CVE ARS
1,7714
ARS CVE
0,5657
CVE ARS
1,7678
ARS CVE
0,5663
CVE ARS
1,7657
ARS CVE
0,5675
CVE ARS
1,7620
ARS CVE
0,5683
CVE ARS
1,7595
ARS CVE
0,5656
CVE ARS
1,7680
ARS CVE
0,5661
CVE ARS
1,7663
ARS CVE
0,5689
CVE ARS
1,7579
ARS CVE
0,5692
CVE ARS
1,7567
ARS CVE
0,5716
CVE ARS
1,7496
ARS CVE
0,5747
CVE ARS
1,7400
ARS CVE
0,5735
CVE ARS
1,7438
ARS CVE
0,5741
CVE ARS
1,7420
ARS CVE
0,5754
CVE ARS
1,7379
ARS CVE
0,5747
CVE ARS
1,7400
ARS CVE
0,5746
CVE ARS
1,7404
ARS CVE
0,5782
CVE ARS
1,7296
ARS CVE
0,5812
CVE ARS
1,7205
ARS CVE
0,5804
CVE ARS
1,7231
ARS CVE
0,5831
CVE ARS
1,7148
ARS CVE
0,5799
CVE ARS
1,7244
ARS CVE
0,5876
CVE ARS
1,7018
ARS CVE
0,5903
CVE ARS
1,6939
ARS CVE
0,5907
CVE ARS
1,6930
ARS CVE
0,5920
CVE ARS
1,6891
ARS CVE
0,5947
CVE ARS
1,6815
ARS CVE
0,5997
CVE ARS
1,6675
ARS CVE
0,6022
CVE ARS
1,6607
ARS CVE
0,5982
CVE ARS
1,6718
ARS CVE
0,5986
CVE ARS
1,6707
ARS CVE
0,6029
CVE ARS
1,6586
ARS CVE
0,6025
CVE ARS
1,6598
ARS CVE
0,6039
CVE ARS
1,6558
ARS CVE
0,6021
CVE ARS
1,6609
ARS CVE
0,5991
CVE ARS
1,6691
ARS CVE
0,5988
CVE ARS
1,6700
ARS CVE
0,5972
CVE ARS
1,6744
ARS CVE
0,5946
CVE ARS
1,6817
ARS CVE
0,5963
CVE ARS
1,6769
ARS CVE
0,5951
CVE ARS
1,6803
ARS CVE
0,5956
CVE ARS
1,6791
ARS CVE
0,5957
CVE ARS
1,6788
ARS CVE
0,5974
CVE ARS
1,6740
ARS CVE
0,5966
CVE ARS
1,6762
ARS CVE
0,5991
CVE ARS
1,6693
ARS CVE
0,5990
CVE ARS
1,6693
ARS CVE
0,5998
CVE ARS
1,6673
ARS CVE
0,5975
CVE ARS
1,6735
ARS CVE
0,5956
CVE ARS
1,6790
ARS CVE
0,5982
CVE ARS
1,6716
ARS CVE
0,5976
CVE ARS
1,6733
ARS CVE
0,5968
CVE ARS
1,6756
ARS CVE
0,5988
CVE ARS
1,6699
ARS CVE
0,6018
CVE ARS
1,6618
ARS CVE
0,6012
CVE ARS
1,6632
ARS CVE
0,6009
CVE ARS
1,6642
ARS CVE
0,6039
CVE ARS
1,6560
ARS CVE
0,6007
CVE ARS
1,6647
ARS CVE
0,6013
CVE ARS
1,6632
ARS CVE
0,6012
CVE ARS
1,6634
ARS CVE
0,6029
CVE ARS
1,6586
ARS CVE
0,6030
CVE ARS
1,6582
ARS CVE
0,6027
CVE ARS
1,6591
ARS CVE
0,6037
CVE ARS
1,6564
ARS CVE
0,6042
CVE ARS
1,6551
ARS CVE
0,6023
CVE ARS
1,6603
ARS CVE
0,6025
CVE ARS
1,6597
ARS CVE
0,6001
CVE ARS
1,6663
ARS CVE
0,6028
CVE ARS
1,6590
ARS CVE
0,6002
CVE ARS
1,6660
ARS CVE
0,6019
CVE ARS
1,6615
ARS CVE
0,6019
CVE ARS
1,6615
ARS CVE
0,6063
CVE ARS
1,6493
ARS CVE
0,6081
CVE ARS
1,6445
ARS CVE
0,6089
CVE ARS
1,6424
ARS CVE