Pesos Argentinos por Escudo de Cabo Verde en 2019 Invertir

Mín. = 0,3833 (24/01/2019) Prom. = 0,4861 Máx. = 0,6089 (31/12/2019)

Tasas de Cambio del 2019

martes
0,3876
CVE ARS
2,5799
ARS CVE
miércoles
0,3892
CVE ARS
2,5697
ARS CVE
jueves
0,3869
CVE ARS
2,5846
ARS CVE
viernes
0,3860
CVE ARS
2,5906
ARS CVE
lunes
0,3882
CVE ARS
2,5763
ARS CVE
martes
0,3896
CVE ARS
2,5668
ARS CVE
miércoles
0,3910
CVE ARS
2,5572
ARS CVE
jueves
0,3895
CVE ARS
2,5673
ARS CVE
viernes
0,3839
CVE ARS
2,6050
ARS CVE
domingo
0,3837
CVE ARS
2,6061
ARS CVE
lunes
0,3847
CVE ARS
2,5991
ARS CVE
martes
0,3842
CVE ARS
2,6027
ARS CVE
miércoles
0,3872
CVE ARS
2,5825
ARS CVE
jueves
0,3892
CVE ARS
2,5694
ARS CVE
viernes
0,3873
CVE ARS
2,5818
ARS CVE
domingo
0,3875
CVE ARS
2,5804
ARS CVE
lunes
0,3898
CVE ARS
2,5657
ARS CVE
martes
0,3864
CVE ARS
2,5878
ARS CVE
miércoles
0,3875
CVE ARS
2,5806
ARS CVE
jueves
0,3833
CVE ARS
2,6091
ARS CVE
viernes
0,3833
CVE ARS
2,6086
ARS CVE
lunes
0,3848
CVE ARS
2,5986
ARS CVE
martes
0,3903
CVE ARS
2,5624
ARS CVE
miércoles
0,3905
CVE ARS
2,5607
ARS CVE
jueves
0,3873
CVE ARS
2,5823
ARS CVE
viernes
0,3860
CVE ARS
2,5907
ARS CVE
lunes
0,3854
CVE ARS
2,5947
ARS CVE
martes
0,3850
CVE ARS
2,5975
ARS CVE
miércoles
0,3866
CVE ARS
2,5864
ARS CVE
jueves
0,3890
CVE ARS
2,5706
ARS CVE
viernes
0,3885
CVE ARS
2,5737
ARS CVE
domingo
0,3885
CVE ARS
2,5741
ARS CVE
lunes
0,3880
CVE ARS
2,5774
ARS CVE
martes
0,3900
CVE ARS
2,5644
ARS CVE
miércoles
0,3901
CVE ARS
2,5636
ARS CVE
jueves
0,3914
CVE ARS
2,5548
ARS CVE
viernes
0,3955
CVE ARS
2,5287
ARS CVE
domingo
0,3955
CVE ARS
2,5285
ARS CVE
lunes
0,3972
CVE ARS
2,5174
ARS CVE
martes
0,4040
CVE ARS
2,4750
ARS CVE
miércoles
0,4080
CVE ARS
2,4512
ARS CVE
jueves
0,4064
CVE ARS
2,4604
ARS CVE
viernes
0,4032
CVE ARS
2,4804
ARS CVE
lunes
0,4021
CVE ARS
2,4867
ARS CVE
martes
0,4016
CVE ARS
2,4898
ARS CVE
miércoles
0,3998
CVE ARS
2,5010
ARS CVE
jueves
0,4035
CVE ARS
2,4782
ARS CVE
viernes
0,4107
CVE ARS
2,4349
ARS CVE
domingo
0,4109
CVE ARS
2,4337
ARS CVE
lunes
0,4096
CVE ARS
2,4413
ARS CVE
martes
0,4086
CVE ARS
2,4473
ARS CVE
miércoles
0,4176
CVE ARS
2,3949
ARS CVE
jueves
0,4308
CVE ARS
2,3214
ARS CVE
viernes
0,4199
CVE ARS
2,3814
ARS CVE
domingo
0,4198
CVE ARS
2,3822
ARS CVE
lunes
0,4208
CVE ARS
2,3766
ARS CVE
martes
0,4248
CVE ARS
2,3541
ARS CVE
miércoles
0,4237
CVE ARS
2,3601
ARS CVE
jueves
0,4177
CVE ARS
2,3943
ARS CVE
viernes
0,4109
CVE ARS
2,4339
ARS CVE
lunes
0,4117
CVE ARS
2,4292
ARS CVE
martes
0,4172
CVE ARS
2,3971
ARS CVE
miércoles
0,4229
CVE ARS
2,3647
ARS CVE
jueves
0,4232
CVE ARS
2,3629
ARS CVE
viernes
0,4285
CVE ARS
2,3337
ARS CVE
domingo
0,4202
CVE ARS
2,3799
ARS CVE
lunes
0,4313
CVE ARS
2,3185
ARS CVE
martes
0,4356
CVE ARS
2,2956
ARS CVE
miércoles
0,4474
CVE ARS
2,2350
ARS CVE
jueves
0,4439
CVE ARS
2,2527
ARS CVE
viernes
0,4412
CVE ARS
2,2665
ARS CVE
domingo
0,4415
CVE ARS
2,2648
ARS CVE
lunes
0,4344
CVE ARS
2,3022
ARS CVE
martes
0,4341
CVE ARS
2,3034
ARS CVE
miércoles
0,4365
CVE ARS
2,2908
ARS CVE
jueves
0,4417
CVE ARS
2,2639
ARS CVE
viernes
0,4468
CVE ARS
2,2380
ARS CVE
lunes
0,4463
CVE ARS
2,2405
ARS CVE
martes
0,4431
CVE ARS
2,2566
ARS CVE
miércoles
0,4396
CVE ARS
2,2747
ARS CVE
jueves
0,4360
CVE ARS
2,2937
ARS CVE
viernes
0,4321
CVE ARS
2,3141
ARS CVE
lunes
0,4267
CVE ARS
2,3438
ARS CVE
martes
0,4332
CVE ARS
2,3087
ARS CVE
miércoles
0,4265
CVE ARS
2,3445
ARS CVE
jueves
0,4265
CVE ARS
2,3445
ARS CVE
viernes
0,4267
CVE ARS
2,3434
ARS CVE
lunes
0,4249
CVE ARS
2,3536
ARS CVE
martes
0,4317
CVE ARS
2,3163
ARS CVE
miércoles
0,4444
CVE ARS
2,2503
ARS CVE
jueves
0,4548
CVE ARS
2,1990
ARS CVE
viernes
0,4643
CVE ARS
2,1537
ARS CVE
lunes
0,4500
CVE ARS
2,2221
ARS CVE
martes
0,4509
CVE ARS
2,2176
ARS CVE
miércoles
0,4506
CVE ARS
2,2195
ARS CVE
jueves
0,4536
CVE ARS
2,2045
ARS CVE
viernes
0,4516
CVE ARS
2,2145
ARS CVE
lunes
0,4537
CVE ARS
2,2039
ARS CVE
martes
0,4595
CVE ARS
2,1763
ARS CVE
miércoles
0,4576
CVE ARS
2,1855
ARS CVE
jueves
0,4600
CVE ARS
2,1740
ARS CVE
viernes
0,4566
CVE ARS
2,1903
ARS CVE
lunes
0,4594
CVE ARS
2,1765
ARS CVE
martes
0,4567
CVE ARS
2,1896
ARS CVE
miércoles
0,4569
CVE ARS
2,1886
ARS CVE
jueves
0,4536
CVE ARS
2,2047
ARS CVE
viernes
0,4554
CVE ARS
2,1958
ARS CVE
lunes
0,4577
CVE ARS
2,1847
ARS CVE
martes
0,4533
CVE ARS
2,2058
ARS CVE
miércoles
0,4538
CVE ARS
2,2037
ARS CVE
jueves
0,4571
CVE ARS
2,1879
ARS CVE
viernes
0,4555
CVE ARS
2,1952
ARS CVE
lunes
0,4566
CVE ARS
2,1903
ARS CVE
martes
0,4522
CVE ARS
2,2116
ARS CVE
miércoles
0,4487
CVE ARS
2,2287
ARS CVE
jueves
0,4498
CVE ARS
2,2233
ARS CVE
viernes
0,4540
CVE ARS
2,2029
ARS CVE
lunes
0,4573
CVE ARS
2,1868
ARS CVE
martes
0,4560
CVE ARS
2,1928
ARS CVE
miércoles
0,4570
CVE ARS
2,1882
ARS CVE
jueves
0,4591
CVE ARS
2,1784
ARS CVE
viernes
0,4609
CVE ARS
2,1696
ARS CVE
lunes
0,4604
CVE ARS
2,1720
ARS CVE
martes
0,4590
CVE ARS
2,1787
ARS CVE
miércoles
0,4472
CVE ARS
2,2364
ARS CVE
jueves
0,4451
CVE ARS
2,2465
ARS CVE
viernes
0,4472
CVE ARS
2,2363
ARS CVE
lunes
0,4476
CVE ARS
2,2343
ARS CVE
martes
0,4411
CVE ARS
2,2672
ARS CVE
miércoles
0,4414
CVE ARS
2,2657
ARS CVE
jueves
0,4439
CVE ARS
2,2527
ARS CVE
viernes
0,4412
CVE ARS
2,2666
ARS CVE
domingo
0,4410
CVE ARS
2,2676
ARS CVE
lunes
0,4384
CVE ARS
2,2811
ARS CVE
martes
0,4368
CVE ARS
2,2892
ARS CVE
miércoles
0,4403
CVE ARS
2,2712
ARS CVE
jueves
0,4402
CVE ARS
2,2715
ARS CVE
viernes
0,4380
CVE ARS
2,2829
ARS CVE
lunes
0,4337
CVE ARS
2,3058
ARS CVE
martes
0,4315
CVE ARS
2,3177
ARS CVE
miércoles
0,4300
CVE ARS
2,3258
ARS CVE
jueves
0,4273
CVE ARS
2,3404
ARS CVE
viernes
0,4256
CVE ARS
2,3497
ARS CVE
lunes
0,4252
CVE ARS
2,3520
ARS CVE
martes
0,4249
CVE ARS
2,3534
ARS CVE
miércoles
0,4270
CVE ARS
2,3421
ARS CVE
jueves
0,4256
CVE ARS
2,3494
ARS CVE
viernes
0,4251
CVE ARS
2,3523
ARS CVE
lunes
0,4329
CVE ARS
2,3098
ARS CVE
martes
0,4339
CVE ARS
2,3045
ARS CVE
miércoles
0,4326
CVE ARS
2,3117
ARS CVE
jueves
0,4333
CVE ARS
2,3080
ARS CVE
viernes
0,4313
CVE ARS
2,3185
ARS CVE
lunes
0,4316
CVE ARS
2,3169
ARS CVE
martes
0,4310
CVE ARS
2,3202
ARS CVE
miércoles
0,4327
CVE ARS
2,3112
ARS CVE
jueves
0,4381
CVE ARS
2,2827
ARS CVE
viernes
0,4367
CVE ARS
2,2899
ARS CVE
lunes
0,4421
CVE ARS
2,2617
ARS CVE
martes
0,4438
CVE ARS
2,2531
ARS CVE
miércoles
0,4402
CVE ARS
2,2719
ARS CVE
jueves
0,4453
CVE ARS
2,2456
ARS CVE
viernes
0,4492
CVE ARS
2,2262
ARS CVE
lunes
0,4613
CVE ARS
2,1679
ARS CVE
martes
0,4598
CVE ARS
2,1748
ARS CVE
miércoles
0,4623
CVE ARS
2,1633
ARS CVE
jueves
0,4580
CVE ARS
2,1834
ARS CVE
viernes
0,4596
CVE ARS
2,1757
ARS CVE
lunes
0,5389
CVE ARS
1,8555
ARS CVE
martes
0,5630
CVE ARS
1,7762
ARS CVE
miércoles
0,6085
CVE ARS
1,6433
ARS CVE
jueves
0,5767
CVE ARS
1,7341
ARS CVE
viernes
0,5515
CVE ARS
1,8131
ARS CVE
lunes
0,5509
CVE ARS
1,8151
ARS CVE
martes
0,5509
CVE ARS
1,8152
ARS CVE
miércoles
0,5529
CVE ARS
1,8086
ARS CVE
jueves
0,5537
CVE ARS
1,8060
ARS CVE
viernes
0,5575
CVE ARS
1,7938
ARS CVE
lunes
0,5567
CVE ARS
1,7962
ARS CVE
martes
0,5660
CVE ARS
1,7667
ARS CVE
miércoles
0,5822
CVE ARS
1,7176
ARS CVE
jueves
0,5804
CVE ARS
1,7230
ARS CVE
viernes
0,5931
CVE ARS
1,6861
ARS CVE
lunes
0,5794
CVE ARS
1,7259
ARS CVE
martes
0,5567
CVE ARS
1,7962
ARS CVE
miércoles
0,5597
CVE ARS
1,7865
ARS CVE
jueves
0,5606
CVE ARS
1,7837
ARS CVE
viernes
0,5583
CVE ARS
1,7912
ARS CVE
lunes
0,5613
CVE ARS
1,7816
ARS CVE
martes
0,5605
CVE ARS
1,7841
ARS CVE
miércoles
0,5609
CVE ARS
1,7830
ARS CVE
jueves
0,5629
CVE ARS
1,7766
ARS CVE
viernes
0,5632
CVE ARS
1,7755
ARS CVE
lunes
0,5613
CVE ARS
1,7814
ARS CVE
martes
0,5672
CVE ARS
1,7630
ARS CVE
miércoles
0,5645
CVE ARS
1,7714
ARS CVE
jueves
0,5657
CVE ARS
1,7678
ARS CVE
viernes
0,5663
CVE ARS
1,7657
ARS CVE
lunes
0,5675
CVE ARS
1,7620
ARS CVE
martes
0,5683
CVE ARS
1,7595
ARS CVE
miércoles
0,5656
CVE ARS
1,7680
ARS CVE
jueves
0,5661
CVE ARS
1,7663
ARS CVE
viernes
0,5689
CVE ARS
1,7579
ARS CVE
lunes
0,5692
CVE ARS
1,7567
ARS CVE
martes
0,5716
CVE ARS
1,7496
ARS CVE
miércoles
0,5747
CVE ARS
1,7400
ARS CVE
jueves
0,5735
CVE ARS
1,7438
ARS CVE
viernes
0,5741
CVE ARS
1,7420
ARS CVE
lunes
0,5754
CVE ARS
1,7379
ARS CVE
martes
0,5747
CVE ARS
1,7400
ARS CVE
miércoles
0,5746
CVE ARS
1,7404
ARS CVE
jueves
0,5782
CVE ARS
1,7296
ARS CVE
viernes
0,5812
CVE ARS
1,7205
ARS CVE
lunes
0,5804
CVE ARS
1,7231
ARS CVE
martes
0,5831
CVE ARS
1,7148
ARS CVE
miércoles
0,5799
CVE ARS
1,7244
ARS CVE
jueves
0,5876
CVE ARS
1,7018
ARS CVE
viernes
0,5903
CVE ARS
1,6939
ARS CVE
lunes
0,5907
CVE ARS
1,6930
ARS CVE
martes
0,5920
CVE ARS
1,6891
ARS CVE
miércoles
0,5947
CVE ARS
1,6815
ARS CVE
jueves
0,5997
CVE ARS
1,6675
ARS CVE
viernes
0,6022
CVE ARS
1,6607
ARS CVE
lunes
0,5982
CVE ARS
1,6718
ARS CVE
martes
0,5986
CVE ARS
1,6707
ARS CVE
miércoles
0,6029
CVE ARS
1,6586
ARS CVE
jueves
0,6025
CVE ARS
1,6598
ARS CVE
viernes
0,6039
CVE ARS
1,6558
ARS CVE
lunes
0,6021
CVE ARS
1,6609
ARS CVE
martes
0,5991
CVE ARS
1,6691
ARS CVE
miércoles
0,5988
CVE ARS
1,6700
ARS CVE
jueves
0,5972
CVE ARS
1,6744
ARS CVE
viernes
0,5946
CVE ARS
1,6817
ARS CVE
lunes
0,5963
CVE ARS
1,6769
ARS CVE
martes
0,5951
CVE ARS
1,6803
ARS CVE
miércoles
0,5956
CVE ARS
1,6791
ARS CVE
jueves
0,5957
CVE ARS
1,6788
ARS CVE
viernes
0,5974
CVE ARS
1,6740
ARS CVE
lunes
0,5966
CVE ARS
1,6762
ARS CVE
martes
0,5991
CVE ARS
1,6693
ARS CVE
miércoles
0,5990
CVE ARS
1,6693
ARS CVE
jueves
0,5998
CVE ARS
1,6673
ARS CVE
viernes
0,5975
CVE ARS
1,6735
ARS CVE
lunes
0,5956
CVE ARS
1,6790
ARS CVE
martes
0,5982
CVE ARS
1,6716
ARS CVE
miércoles
0,5976
CVE ARS
1,6733
ARS CVE
jueves
0,5968
CVE ARS
1,6756
ARS CVE
viernes
0,5988
CVE ARS
1,6699
ARS CVE
lunes
0,6018
CVE ARS
1,6618
ARS CVE
martes
0,6012
CVE ARS
1,6632
ARS CVE
miércoles
0,6009
CVE ARS
1,6642
ARS CVE
jueves
0,6039
CVE ARS
1,6560
ARS CVE
viernes
0,6007
CVE ARS
1,6647
ARS CVE
lunes
0,6013
CVE ARS
1,6632
ARS CVE
martes
0,6012
CVE ARS
1,6634
ARS CVE
miércoles
0,6029
CVE ARS
1,6586
ARS CVE
jueves
0,6030
CVE ARS
1,6582
ARS CVE
viernes
0,6027
CVE ARS
1,6591
ARS CVE
lunes
0,6037
CVE ARS
1,6564
ARS CVE
martes
0,6042
CVE ARS
1,6551
ARS CVE
miércoles
0,6023
CVE ARS
1,6603
ARS CVE
jueves
0,6025
CVE ARS
1,6597
ARS CVE
viernes
0,6001
CVE ARS
1,6663
ARS CVE
lunes
0,6028
CVE ARS
1,6590
ARS CVE
martes
0,6002
CVE ARS
1,6660
ARS CVE
miércoles
0,6019
CVE ARS
1,6615
ARS CVE
jueves
0,6019
CVE ARS
1,6615
ARS CVE
viernes
0,6063
CVE ARS
1,6493
ARS CVE
lunes
0,6081
CVE ARS
1,6445
ARS CVE
martes
0,6089
CVE ARS
1,6424
ARS CVE

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el escudo de Cabo Verde y el peso argentino.