Inicio / Escudo de Cabo Verde / Tasas del 2020

Pesos Argentinos por Escudo de Cabo Verde en 2020 Invertir

Mín. = 0,6001 (24/01/2020) Prom. = 0,7340 Máx. = 0,9386 (30/12/2020)

Tasas de Cambio del 2020

01/01/2020
miércoles
0,6097
CVE ARS
1,6401
ARS CVE
02/01/2020
jueves
0,6060
CVE ARS
1,6502
ARS CVE
03/01/2020
viernes
0,6045
CVE ARS
1,6543
ARS CVE
06/01/2020
lunes
0,6067
CVE ARS
1,6483
ARS CVE
07/01/2020
martes
0,6043
CVE ARS
1,6548
ARS CVE
08/01/2020
miércoles
0,6024
CVE ARS
1,6599
ARS CVE
09/01/2020
jueves
0,6017
CVE ARS
1,6620
ARS CVE
10/01/2020
viernes
0,6025
CVE ARS
1,6597
ARS CVE
13/01/2020
lunes
0,6053
CVE ARS
1,6522
ARS CVE
14/01/2020
martes
0,6054
CVE ARS
1,6517
ARS CVE
15/01/2020
miércoles
0,6054
CVE ARS
1,6518
ARS CVE
16/01/2020
jueves
0,6050
CVE ARS
1,6529
ARS CVE
17/01/2020
viernes
0,6035
CVE ARS
1,6569
ARS CVE
20/01/2020
lunes
0,6038
CVE ARS
1,6562
ARS CVE
21/01/2020
martes
0,6040
CVE ARS
1,6556
ARS CVE
22/01/2020
miércoles
0,6035
CVE ARS
1,6569
ARS CVE
23/01/2020
jueves
0,6019
CVE ARS
1,6613
ARS CVE
24/01/2020
viernes
0,6001
CVE ARS
1,6665
ARS CVE
27/01/2020
lunes
0,6005
CVE ARS
1,6652
ARS CVE
28/01/2020
martes
0,6008
CVE ARS
1,6645
ARS CVE
29/01/2020
miércoles
0,6008
CVE ARS
1,6646
ARS CVE
30/01/2020
jueves
0,6020
CVE ARS
1,6612
ARS CVE
31/01/2020
viernes
0,6064
CVE ARS
1,6490
ARS CVE
03/02/2020
lunes
0,6061
CVE ARS
1,6499
ARS CVE
04/02/2020
martes
0,6060
CVE ARS
1,6502
ARS CVE
05/02/2020
miércoles
0,6038
CVE ARS
1,6563
ARS CVE
06/02/2020
jueves
0,6035
CVE ARS
1,6569
ARS CVE
07/02/2020
viernes
0,6025
CVE ARS
1,6599
ARS CVE
10/02/2020
lunes
0,6027
CVE ARS
1,6593
ARS CVE
11/02/2020
martes
0,6044
CVE ARS
1,6545
ARS CVE
12/02/2020
miércoles
0,6029
CVE ARS
1,6586
ARS CVE
13/02/2020
jueves
0,6027
CVE ARS
1,6591
ARS CVE
14/02/2020
viernes
0,6028
CVE ARS
1,6590
ARS CVE
17/02/2020
lunes
0,6049
CVE ARS
1,6533
ARS CVE
18/02/2020
martes
0,6026
CVE ARS
1,6596
ARS CVE
19/02/2020
miércoles
0,6043
CVE ARS
1,6548
ARS CVE
20/02/2020
jueves
0,6042
CVE ARS
1,6552
ARS CVE
21/02/2020
viernes
0,6075
CVE ARS
1,6460
ARS CVE
24/02/2020
lunes
0,6076
CVE ARS
1,6457
ARS CVE
25/02/2020
martes
0,6096
CVE ARS
1,6405
ARS CVE
26/02/2020
miércoles
0,6120
CVE ARS
1,6340
ARS CVE
27/02/2020
jueves
0,6192
CVE ARS
1,6150
ARS CVE
28/02/2020
viernes
0,6213
CVE ARS
1,6096
ARS CVE
02/03/2020
lunes
0,6274
CVE ARS
1,5938
ARS CVE
03/03/2020
martes
0,6305
CVE ARS
1,5862
ARS CVE
04/03/2020
miércoles
0,6296
CVE ARS
1,5883
ARS CVE
05/03/2020
jueves
0,6353
CVE ARS
1,5739
ARS CVE
06/03/2020
viernes
0,6392
CVE ARS
1,5644
ARS CVE
09/03/2020
lunes
0,6481
CVE ARS
1,5430
ARS CVE
10/03/2020
martes
0,6398
CVE ARS
1,5630
ARS CVE
11/03/2020
miércoles
0,6396
CVE ARS
1,5636
ARS CVE
12/03/2020
jueves
0,6361
CVE ARS
1,5722
ARS CVE
13/03/2020
viernes
0,6336
CVE ARS
1,5784
ARS CVE
16/03/2020
lunes
0,6380
CVE ARS
1,5673
ARS CVE
17/03/2020
martes
0,6295
CVE ARS
1,5887
ARS CVE
18/03/2020
miércoles
0,6259
CVE ARS
1,5976
ARS CVE
19/03/2020
jueves
0,6153
CVE ARS
1,6252
ARS CVE
20/03/2020
viernes
0,6185
CVE ARS
1,6167
ARS CVE
23/03/2020
lunes
0,6195
CVE ARS
1,6142
ARS CVE
24/03/2020
martes
0,6225
CVE ARS
1,6065
ARS CVE
25/03/2020
miércoles
0,6312
CVE ARS
1,5843
ARS CVE
26/03/2020
jueves
0,6417
CVE ARS
1,5583
ARS CVE
27/03/2020
viernes
0,6500
CVE ARS
1,5385
ARS CVE
30/03/2020
lunes
0,6448
CVE ARS
1,5508
ARS CVE
31/03/2020
martes
0,6434
CVE ARS
1,5544
ARS CVE
01/04/2020
miércoles
0,6407
CVE ARS
1,5608
ARS CVE
02/04/2020
jueves
0,6373
CVE ARS
1,5691
ARS CVE
03/04/2020
viernes
0,6358
CVE ARS
1,5728
ARS CVE
06/04/2020
lunes
0,6354
CVE ARS
1,5738
ARS CVE
07/04/2020
martes
0,6418
CVE ARS
1,5581
ARS CVE
08/04/2020
miércoles
0,6408
CVE ARS
1,5607
ARS CVE
09/04/2020
jueves
0,6451
CVE ARS
1,5501
ARS CVE
10/04/2020
viernes
0,6409
CVE ARS
1,5604
ARS CVE
13/04/2020
lunes
0,6409
CVE ARS
1,5604
ARS CVE
14/04/2020
martes
0,6515
CVE ARS
1,5348
ARS CVE
15/04/2020
miércoles
0,6488
CVE ARS
1,5414
ARS CVE
16/04/2020
jueves
0,6457
CVE ARS
1,5486
ARS CVE
17/04/2020
viernes
0,6488
CVE ARS
1,5412
ARS CVE
20/04/2020
lunes
0,6496
CVE ARS
1,5394
ARS CVE
21/04/2020
martes
0,6506
CVE ARS
1,5372
ARS CVE
22/04/2020
miércoles
0,6499
CVE ARS
1,5388
ARS CVE
23/04/2020
jueves
0,6476
CVE ARS
1,5442
ARS CVE
24/04/2020
viernes
0,6513
CVE ARS
1,5353
ARS CVE
27/04/2020
lunes
0,6529
CVE ARS
1,5315
ARS CVE
28/04/2020
martes
0,6533
CVE ARS
1,5306
ARS CVE
29/04/2020
miércoles
0,6576
CVE ARS
1,5207
ARS CVE
30/04/2020
jueves
0,6635
CVE ARS
1,5071
ARS CVE
01/05/2020
viernes
0,6634
CVE ARS
1,5075
ARS CVE
04/05/2020
lunes
0,6616
CVE ARS
1,5115
ARS CVE
05/05/2020
martes
0,6584
CVE ARS
1,5188
ARS CVE
06/05/2020
miércoles
0,6564
CVE ARS
1,5234
ARS CVE
07/05/2020
jueves
0,6599
CVE ARS
1,5155
ARS CVE
08/05/2020
viernes
0,6613
CVE ARS
1,5121
ARS CVE
11/05/2020
lunes
0,6602
CVE ARS
1,5146
ARS CVE
12/05/2020
martes
0,6631
CVE ARS
1,5080
ARS CVE
13/05/2020
miércoles
0,6622
CVE ARS
1,5101
ARS CVE
14/05/2020
jueves
0,6623
CVE ARS
1,5100
ARS CVE
15/05/2020
viernes
0,6640
CVE ARS
1,5061
ARS CVE
18/05/2020
lunes
0,6714
CVE ARS
1,4895
ARS CVE
19/05/2020
martes
0,6730
CVE ARS
1,4859
ARS CVE
20/05/2020
miércoles
0,6767
CVE ARS
1,4778
ARS CVE
21/05/2020
jueves
0,6756
CVE ARS
1,4801
ARS CVE
22/05/2020
viernes
0,6741
CVE ARS
1,4834
ARS CVE
25/05/2020
lunes
0,6737
CVE ARS
1,4844
ARS CVE
26/05/2020
martes
0,6795
CVE ARS
1,4718
ARS CVE
27/05/2020
miércoles
0,6819
CVE ARS
1,4666
ARS CVE
28/05/2020
jueves
0,6870
CVE ARS
1,4555
ARS CVE
29/05/2020
viernes
0,6892
CVE ARS
1,4509
ARS CVE
01/06/2020
lunes
0,6925
CVE ARS
1,4441
ARS CVE
02/06/2020
martes
0,6954
CVE ARS
1,4381
ARS CVE
03/06/2020
miércoles
0,7008
CVE ARS
1,4269
ARS CVE
04/06/2020
jueves
0,7077
CVE ARS
1,4130
ARS CVE
05/06/2020
viernes
0,7060
CVE ARS
1,4164
ARS CVE
08/06/2020
lunes
0,7071
CVE ARS
1,4142
ARS CVE
09/06/2020
martes
0,7106
CVE ARS
1,4073
ARS CVE
10/06/2020
miércoles
0,7142
CVE ARS
1,4001
ARS CVE
11/06/2020
jueves
0,7100
CVE ARS
1,4085
ARS CVE
12/06/2020
viernes
0,7084
CVE ARS
1,4117
ARS CVE
15/06/2020
lunes
0,7121
CVE ARS
1,4043
ARS CVE
16/06/2020
martes
0,7111
CVE ARS
1,4063
ARS CVE
17/06/2020
miércoles
0,7099
CVE ARS
1,4086
ARS CVE
18/06/2020
jueves
0,7080
CVE ARS
1,4125
ARS CVE
19/06/2020
viernes
0,7070
CVE ARS
1,4145
ARS CVE
22/06/2020
lunes
0,7142
CVE ARS
1,4001
ARS CVE
23/06/2020
martes
0,7183
CVE ARS
1,3922
ARS CVE
24/06/2020
miércoles
0,7152
CVE ARS
1,3983
ARS CVE
25/06/2020
jueves
0,7137
CVE ARS
1,4011
ARS CVE
26/06/2020
viernes
0,7138
CVE ARS
1,4009
ARS CVE
29/06/2020
lunes
0,7172
CVE ARS
1,3942
ARS CVE
30/06/2020
martes
0,7171
CVE ARS
1,3945
ARS CVE
01/07/2020
miércoles
0,7195
CVE ARS
1,3898
ARS CVE
02/07/2020
jueves
0,7195
CVE ARS
1,3899
ARS CVE
03/07/2020
viernes
0,7203
CVE ARS
1,3883
ARS CVE
06/07/2020
lunes
0,7263
CVE ARS
1,3769
ARS CVE
07/07/2020
martes
0,7248
CVE ARS
1,3797
ARS CVE
08/07/2020
miércoles
0,7284
CVE ARS
1,3730
ARS CVE
09/07/2020
jueves
0,7254
CVE ARS
1,3786
ARS CVE
10/07/2020
viernes
0,7261
CVE ARS
1,3772
ARS CVE
13/07/2020
lunes
0,7322
CVE ARS
1,3658
ARS CVE
14/07/2020
martes
0,7363
CVE ARS
1,3581
ARS CVE
15/07/2020
miércoles
0,7379
CVE ARS
1,3553
ARS CVE
16/07/2020
jueves
0,7367
CVE ARS
1,3574
ARS CVE
17/07/2020
viernes
0,7410
CVE ARS
1,3496
ARS CVE
20/07/2020
lunes
0,7435
CVE ARS
1,3450
ARS CVE
21/07/2020
martes
0,7498
CVE ARS
1,3336
ARS CVE
22/07/2020
miércoles
0,7531
CVE ARS
1,3278
ARS CVE
23/07/2020
jueves
0,7548
CVE ARS
1,3249
ARS CVE
24/07/2020
viernes
0,7594
CVE ARS
1,3167
ARS CVE
27/07/2020
lunes
0,7674
CVE ARS
1,3030
ARS CVE
28/07/2020
martes
0,7664
CVE ARS
1,3048
ARS CVE
29/07/2020
miércoles
0,7721
CVE ARS
1,2952
ARS CVE
30/07/2020
jueves
0,7764
CVE ARS
1,2880
ARS CVE
31/07/2020
viernes
0,7732
CVE ARS
1,2933
ARS CVE
03/08/2020
lunes
0,7729
CVE ARS
1,2938
ARS CVE
04/08/2020
martes
0,7767
CVE ARS
1,2875
ARS CVE
05/08/2020
miércoles
0,7807
CVE ARS
1,2809
ARS CVE
06/08/2020
jueves
0,7831
CVE ARS
1,2769
ARS CVE
07/08/2020
viernes
0,7778
CVE ARS
1,2857
ARS CVE
10/08/2020
lunes
0,7758
CVE ARS
1,2889
ARS CVE
11/08/2020
martes
0,7765
CVE ARS
1,2879
ARS CVE
12/08/2020
miércoles
0,7808
CVE ARS
1,2807
ARS CVE
13/08/2020
jueves
0,7827
CVE ARS
1,2776
ARS CVE
14/08/2020
viernes
0,7857
CVE ARS
1,2728
ARS CVE
17/08/2020
lunes
0,7871
CVE ARS
1,2705
ARS CVE
18/08/2020
martes
0,7941
CVE ARS
1,2594
ARS CVE
19/08/2020
miércoles
0,7889
CVE ARS
1,2675
ARS CVE
20/08/2020
jueves
0,7902
CVE ARS
1,2655
ARS CVE
21/08/2020
viernes
0,7871
CVE ARS
1,2705
ARS CVE
24/08/2020
lunes
0,7879
CVE ARS
1,2692
ARS CVE
25/08/2020
martes
0,7916
CVE ARS
1,2633
ARS CVE
26/08/2020
miércoles
0,7916
CVE ARS
1,2632
ARS CVE
27/08/2020
jueves
0,7920
CVE ARS
1,2626
ARS CVE
28/08/2020
viernes
0,7983
CVE ARS
1,2527
ARS CVE
31/08/2020
lunes
0,8025
CVE ARS
1,2461
ARS CVE
01/09/2020
martes
0,8020
CVE ARS
1,2468
ARS CVE
02/09/2020
miércoles
0,7990
CVE ARS
1,2516
ARS CVE
03/09/2020
jueves
0,7990
CVE ARS
1,2515
ARS CVE
04/09/2020
viernes
0,7991
CVE ARS
1,2514
ARS CVE
07/09/2020
lunes
0,8000
CVE ARS
1,2500
ARS CVE
08/09/2020
martes
0,7970
CVE ARS
1,2548
ARS CVE
09/09/2020
miércoles
0,7996
CVE ARS
1,2506
ARS CVE
10/09/2020
jueves
0,8013
CVE ARS
1,2480
ARS CVE
11/09/2020
viernes
0,8042
CVE ARS
1,2435
ARS CVE
14/09/2020
lunes
0,8075
CVE ARS
1,2385
ARS CVE
15/09/2020
martes
0,8072
CVE ARS
1,2388
ARS CVE
16/09/2020
miércoles
0,8058
CVE ARS
1,2410
ARS CVE
17/09/2020
jueves
0,8092
CVE ARS
1,2359
ARS CVE
18/09/2020
viernes
0,8087
CVE ARS
1,2366
ARS CVE
21/09/2020
lunes
0,8063
CVE ARS
1,2402
ARS CVE
22/09/2020
martes
0,8025
CVE ARS
1,2461
ARS CVE
23/09/2020
miércoles
0,7999
CVE ARS
1,2502
ARS CVE
24/09/2020
jueves
0,8015
CVE ARS
1,2476
ARS CVE
25/09/2020
viernes
0,7995
CVE ARS
1,2508
ARS CVE
28/09/2020
lunes
0,8047
CVE ARS
1,2428
ARS CVE
29/09/2020
martes
0,8106
CVE ARS
1,2337
ARS CVE
30/09/2020
miércoles
0,8097
CVE ARS
1,2350
ARS CVE
01/10/2020
jueves
0,8115
CVE ARS
1,2322
ARS CVE
02/10/2020
viernes
0,8169
CVE ARS
1,2242
ARS CVE
05/10/2020
lunes
0,8223
CVE ARS
1,2161
ARS CVE
06/10/2020
martes
0,8200
CVE ARS
1,2195
ARS CVE
07/10/2020
miércoles
0,8227
CVE ARS
1,2156
ARS CVE
08/10/2020
jueves
0,8226
CVE ARS
1,2157
ARS CVE
09/10/2020
viernes
0,8277
CVE ARS
1,2082
ARS CVE
12/10/2020
lunes
0,8263
CVE ARS
1,2102
ARS CVE
13/10/2020
martes
0,8241
CVE ARS
1,2135
ARS CVE
14/10/2020
miércoles
0,8246
CVE ARS
1,2127
ARS CVE
15/10/2020
jueves
0,8227
CVE ARS
1,2156
ARS CVE
16/10/2020
viernes
0,8233
CVE ARS
1,2147
ARS CVE
19/10/2020
lunes
0,8280
CVE ARS
1,2077
ARS CVE
20/10/2020
martes
0,8323
CVE ARS
1,2015
ARS CVE
21/10/2020
miércoles
0,8356
CVE ARS
1,1968
ARS CVE
22/10/2020
jueves
0,8361
CVE ARS
1,1960
ARS CVE
23/10/2020
viernes
0,8404
CVE ARS
1,1899
ARS CVE
26/10/2020
lunes
0,8372
CVE ARS
1,1944
ARS CVE
27/10/2020
martes
0,8376
CVE ARS
1,1939
ARS CVE
28/10/2020
miércoles
0,8342
CVE ARS
1,1988
ARS CVE
29/10/2020
jueves
0,8288
CVE ARS
1,2066
ARS CVE
30/10/2020
viernes
0,8275
CVE ARS
1,2085
ARS CVE
02/11/2020
lunes
0,8306
CVE ARS
1,2040
ARS CVE
03/11/2020
martes
0,8387
CVE ARS
1,1923
ARS CVE
04/11/2020
miércoles
0,8397
CVE ARS
1,1909
ARS CVE
05/11/2020
jueves
0,8485
CVE ARS
1,1786
ARS CVE
06/11/2020
viernes
0,8509
CVE ARS
1,1752
ARS CVE
09/11/2020
lunes
0,8494
CVE ARS
1,1774
ARS CVE
10/11/2020
martes
0,8505
CVE ARS
1,1757
ARS CVE
11/11/2020
miércoles
0,8485
CVE ARS
1,1786
ARS CVE
12/11/2020
jueves
0,8512
CVE ARS
1,1749
ARS CVE
13/11/2020
viernes
0,8558
CVE ARS
1,1685
ARS CVE
16/11/2020
lunes
0,8595
CVE ARS
1,1634
ARS CVE
17/11/2020
martes
0,8610
CVE ARS
1,1614
ARS CVE
18/11/2020
miércoles
0,8611
CVE ARS
1,1613
ARS CVE
19/11/2020
jueves
0,8646
CVE ARS
1,1566
ARS CVE
20/11/2020
viernes
0,8640
CVE ARS
1,1574
ARS CVE
23/11/2020
lunes
0,8624
CVE ARS
1,1595
ARS CVE
24/11/2020
martes
0,8702
CVE ARS
1,1491
ARS CVE
25/11/2020
miércoles
0,8729
CVE ARS
1,1456
ARS CVE
26/11/2020
jueves
0,8740
CVE ARS
1,1442
ARS CVE
27/11/2020
viernes
0,8794
CVE ARS
1,1371
ARS CVE
30/11/2020
lunes
0,8795
CVE ARS
1,1370
ARS CVE
01/12/2020
martes
0,8915
CVE ARS
1,1217
ARS CVE
02/12/2020
miércoles
0,8953
CVE ARS
1,1170
ARS CVE
03/12/2020
jueves
0,8979
CVE ARS
1,1137
ARS CVE
04/12/2020
viernes
0,8977
CVE ARS
1,1139
ARS CVE
07/12/2020
lunes
0,8950
CVE ARS
1,1173
ARS CVE
08/12/2020
martes
0,8956
CVE ARS
1,1166
ARS CVE
09/12/2020
miércoles
0,8990
CVE ARS
1,1124
ARS CVE
10/12/2020
jueves
0,9042
CVE ARS
1,1060
ARS CVE
11/12/2020
viernes
0,9022
CVE ARS
1,1083
ARS CVE
14/12/2020
lunes
0,9071
CVE ARS
1,1024
ARS CVE
15/12/2020
martes
0,9090
CVE ARS
1,1001
ARS CVE
16/12/2020
miércoles
0,9134
CVE ARS
1,0948
ARS CVE
17/12/2020
jueves
0,9204
CVE ARS
1,0865
ARS CVE
18/12/2020
viernes
0,9195
CVE ARS
1,0875
ARS CVE
21/12/2020
lunes
0,9227
CVE ARS
1,0838
ARS CVE
22/12/2020
martes
0,9183
CVE ARS
1,0890
ARS CVE
23/12/2020
miércoles
0,9212
CVE ARS
1,0855
ARS CVE
24/12/2020
jueves
0,9203
CVE ARS
1,0866
ARS CVE
25/12/2020
viernes
0,9219
CVE ARS
1,0847
ARS CVE
28/12/2020
lunes
0,9288
CVE ARS
1,0766
ARS CVE
29/12/2020
martes
0,9337
CVE ARS
1,0710
ARS CVE
30/12/2020
miércoles
0,9386
CVE ARS
1,0655
ARS CVE
31/12/2020
jueves
0,9316
CVE ARS
1,0734
ARS CVE

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el escudo de Cabo Verde y el peso argentino.