Pesos Argentinos por Escudo de Cabo Verde en 2021 Invertir

Mín. = 0,9367 (01/01/2021) Prom. = 1,0195 Máx. = 1,0592 (31/12/2021)

Tasas de Cambio del 2021

viernes
0,9367
CVE ARS
1,0676
ARS CVE
lunes
0,9400
CVE ARS
1,0638
ARS CVE
martes
0,9459
CVE ARS
1,0572
ARS CVE
miércoles
0,9493
CVE ARS
1,0534
ARS CVE
jueves
0,9452
CVE ARS
1,0579
ARS CVE
viernes
0,9432
CVE ARS
1,0602
ARS CVE
lunes
0,9400
CVE ARS
1,0639
ARS CVE
martes
0,9462
CVE ARS
1,0569
ARS CVE
miércoles
0,9433
CVE ARS
1,0601
ARS CVE
jueves
0,9442
CVE ARS
1,0591
ARS CVE
viernes
0,9393
CVE ARS
1,0647
ARS CVE
lunes
0,9427
CVE ARS
1,0608
ARS CVE
martes
0,9481
CVE ARS
1,0548
ARS CVE
miércoles
0,9480
CVE ARS
1,0549
ARS CVE
jueves
0,9537
CVE ARS
1,0486
ARS CVE
viernes
0,9545
CVE ARS
1,0477
ARS CVE
lunes
0,9563
CVE ARS
1,0457
ARS CVE
martes
0,9587
CVE ARS
1,0431
ARS CVE
miércoles
0,9569
CVE ARS
1,0451
ARS CVE
jueves
0,9581
CVE ARS
1,0438
ARS CVE
viernes
0,9611
CVE ARS
1,0405
ARS CVE
lunes
0,9581
CVE ARS
1,0437
ARS CVE
martes
0,9580
CVE ARS
1,0438
ARS CVE
miércoles
0,9582
CVE ARS
1,0436
ARS CVE
jueves
0,9537
CVE ARS
1,0486
ARS CVE
viernes
0,9604
CVE ARS
1,0412
ARS CVE
lunes
0,9636
CVE ARS
1,0378
ARS CVE
martes
0,9701
CVE ARS
1,0308
ARS CVE
miércoles
0,9712
CVE ARS
1,0297
ARS CVE
jueves
0,9731
CVE ARS
1,0277
ARS CVE
viernes
0,9724
CVE ARS
1,0284
ARS CVE
lunes
0,9730
CVE ARS
1,0278
ARS CVE
martes
0,9711
CVE ARS
1,0298
ARS CVE
miércoles
0,9710
CVE ARS
1,0298
ARS CVE
jueves
0,9766
CVE ARS
1,0239
ARS CVE
viernes
0,9788
CVE ARS
1,0216
ARS CVE
lunes
0,9862
CVE ARS
1,0140
ARS CVE
martes
0,9856
CVE ARS
1,0146
ARS CVE
miércoles
0,9896
CVE ARS
1,0105
ARS CVE
jueves
0,9912
CVE ARS
1,0088
ARS CVE
viernes
0,9835
CVE ARS
1,0168
ARS CVE
lunes
0,9844
CVE ARS
1,0159
ARS CVE
martes
0,9885
CVE ARS
1,0116
ARS CVE
miércoles
0,9872
CVE ARS
1,0129
ARS CVE
jueves
0,9800
CVE ARS
1,0204
ARS CVE
viernes
0,9752
CVE ARS
1,0255
ARS CVE
lunes
0,9721
CVE ARS
1,0287
ARS CVE
martes
0,9774
CVE ARS
1,0231
ARS CVE
miércoles
0,9813
CVE ARS
1,0190
ARS CVE
jueves
0,9867
CVE ARS
1,0135
ARS CVE
viernes
0,9841
CVE ARS
1,0161
ARS CVE
lunes
0,9854
CVE ARS
1,0148
ARS CVE
martes
0,9838
CVE ARS
1,0164
ARS CVE
miércoles
0,9910
CVE ARS
1,0090
ARS CVE
jueves
0,9866
CVE ARS
1,0136
ARS CVE
viernes
0,9867
CVE ARS
1,0135
ARS CVE
lunes
0,9910
CVE ARS
1,0091
ARS CVE
martes
0,9840
CVE ARS
1,0163
ARS CVE
miércoles
0,9796
CVE ARS
1,0209
ARS CVE
jueves
0,9785
CVE ARS
1,0220
ARS CVE
viernes
0,9825
CVE ARS
1,0178
ARS CVE
lunes
0,9807
CVE ARS
1,0197
ARS CVE
martes
0,9771
CVE ARS
1,0235
ARS CVE
miércoles
0,9786
CVE ARS
1,0219
ARS CVE
jueves
0,9790
CVE ARS
1,0214
ARS CVE
viernes
0,9791
CVE ARS
1,0213
ARS CVE
lunes
0,9791
CVE ARS
1,0213
ARS CVE
martes
0,9938
CVE ARS
1,0063
ARS CVE
miércoles
0,9931
CVE ARS
1,0070
ARS CVE
jueves
0,9975
CVE ARS
1,0025
ARS CVE
viernes
0,9966
CVE ARS
1,0034
ARS CVE
lunes
1,0000
CVE ARS
1,0000
ARS CVE
martes
1,0037
CVE ARS
0,9963
ARS CVE
miércoles
1,0068
CVE ARS
0,9933
ARS CVE
jueves
1,0063
CVE ARS
0,9937
ARS CVE
viernes
1,0085
CVE ARS
0,9916
ARS CVE
lunes
1,0143
CVE ARS
0,9859
ARS CVE
martes
1,0149
CVE ARS
0,9853
ARS CVE
miércoles
1,0145
CVE ARS
0,9857
ARS CVE
jueves
1,0144
CVE ARS
0,9858
ARS CVE
viernes
1,0217
CVE ARS
0,9788
ARS CVE
lunes
1,0225
CVE ARS
0,9780
ARS CVE
martes
1,0236
CVE ARS
0,9769
ARS CVE
miércoles
1,0273
CVE ARS
0,9734
ARS CVE
jueves
1,0277
CVE ARS
0,9731
ARS CVE
viernes
1,0191
CVE ARS
0,9812
ARS CVE
lunes
1,0248
CVE ARS
0,9758
ARS CVE
martes
1,0212
CVE ARS
0,9792
ARS CVE
miércoles
1,0199
CVE ARS
0,9805
ARS CVE
jueves
1,0262
CVE ARS
0,9745
ARS CVE
viernes
1,0352
CVE ARS
0,9660
ARS CVE
lunes
1,0321
CVE ARS
0,9689
ARS CVE
martes
1,0341
CVE ARS
0,9670
ARS CVE
miércoles
1,0289
CVE ARS
0,9719
ARS CVE
jueves
1,0298
CVE ARS
0,9710
ARS CVE
viernes
1,0348
CVE ARS
0,9663
ARS CVE
lunes
1,0366
CVE ARS
0,9647
ARS CVE
martes
1,0429
CVE ARS
0,9589
ARS CVE
miércoles
1,0403
CVE ARS
0,9613
ARS CVE
jueves
1,0452
CVE ARS
0,9567
ARS CVE
viernes
1,0406
CVE ARS
0,9609
ARS CVE
lunes
1,0436
CVE ARS
0,9582
ARS CVE
martes
1,0468
CVE ARS
0,9553
ARS CVE
miércoles
1,0448
CVE ARS
0,9572
ARS CVE
jueves
1,0445
CVE ARS
0,9574
ARS CVE
viernes
1,0457
CVE ARS
0,9563
ARS CVE
lunes
1,0490
CVE ARS
0,9533
ARS CVE
martes
1,0485
CVE ARS
0,9538
ARS CVE
miércoles
1,0495
CVE ARS
0,9528
ARS CVE
jueves
1,0419
CVE ARS
0,9598
ARS CVE
viernes
1,0460
CVE ARS
0,9560
ARS CVE
lunes
1,0492
CVE ARS
0,9531
ARS CVE
martes
1,0480
CVE ARS
0,9542
ARS CVE
miércoles
1,0499
CVE ARS
0,9524
ARS CVE
jueves
1,0500
CVE ARS
0,9524
ARS CVE
viernes
1,0448
CVE ARS
0,9572
ARS CVE
lunes
1,0469
CVE ARS
0,9552
ARS CVE
martes
1,0469
CVE ARS
0,9552
ARS CVE
miércoles
1,0368
CVE ARS
0,9645
ARS CVE
jueves
1,0298
CVE ARS
0,9710
ARS CVE
viernes
1,0263
CVE ARS
0,9744
ARS CVE
lunes
1,0300
CVE ARS
0,9709
ARS CVE
martes
1,0332
CVE ARS
0,9678
ARS CVE
miércoles
1,0325
CVE ARS
0,9685
ARS CVE
jueves
1,0331
CVE ARS
0,9680
ARS CVE
viernes
1,0341
CVE ARS
0,9671
ARS CVE
lunes
1,0339
CVE ARS
0,9672
ARS CVE
martes
1,0326
CVE ARS
0,9685
ARS CVE
miércoles
1,0293
CVE ARS
0,9715
ARS CVE
jueves
1,0291
CVE ARS
0,9717
ARS CVE
viernes
1,0308
CVE ARS
0,9701
ARS CVE
lunes
1,0317
CVE ARS
0,9692
ARS CVE
martes
1,0285
CVE ARS
0,9723
ARS CVE
miércoles
1,0261
CVE ARS
0,9746
ARS CVE
jueves
1,0312
CVE ARS
0,9698
ARS CVE
viernes
1,0339
CVE ARS
0,9672
ARS CVE
lunes
1,0337
CVE ARS
0,9674
ARS CVE
martes
1,0268
CVE ARS
0,9739
ARS CVE
miércoles
1,0322
CVE ARS
0,9688
ARS CVE
jueves
1,0304
CVE ARS
0,9705
ARS CVE
viernes
1,0302
CVE ARS
0,9707
ARS CVE
lunes
1,0306
CVE ARS
0,9703
ARS CVE
martes
1,0294
CVE ARS
0,9715
ARS CVE
miércoles
1,0307
CVE ARS
0,9702
ARS CVE
jueves
1,0292
CVE ARS
0,9716
ARS CVE
viernes
1,0287
CVE ARS
0,9721
ARS CVE
lunes
1,0333
CVE ARS
0,9677
ARS CVE
martes
1,0349
CVE ARS
0,9663
ARS CVE
miércoles
1,0377
CVE ARS
0,9637
ARS CVE
jueves
1,0409
CVE ARS
0,9607
ARS CVE
viernes
1,0407
CVE ARS
0,9609
ARS CVE
lunes
1,0421
CVE ARS
0,9596
ARS CVE
martes
1,0416
CVE ARS
0,9600
ARS CVE
miércoles
1,0395
CVE ARS
0,9620
ARS CVE
jueves
1,0388
CVE ARS
0,9626
ARS CVE
viernes
1,0334
CVE ARS
0,9677
ARS CVE
lunes
1,0324
CVE ARS
0,9686
ARS CVE
martes
1,0312
CVE ARS
0,9698
ARS CVE
miércoles
1,0325
CVE ARS
0,9685
ARS CVE
jueves
1,0318
CVE ARS
0,9691
ARS CVE
viernes
1,0389
CVE ARS
0,9626
ARS CVE
lunes
1,0362
CVE ARS
0,9650
ARS CVE
martes
1,0317
CVE ARS
0,9693
ARS CVE
miércoles
1,0329
CVE ARS
0,9681
ARS CVE
jueves
1,0303
CVE ARS
0,9706
ARS CVE
viernes
1,0318
CVE ARS
0,9692
ARS CVE
lunes
1,0375
CVE ARS
0,9638
ARS CVE
martes
1,0381
CVE ARS
0,9633
ARS CVE
miércoles
1,0399
CVE ARS
0,9616
ARS CVE
jueves
1,0385
CVE ARS
0,9629
ARS CVE
viernes
1,0428
CVE ARS
0,9589
ARS CVE
lunes
1,0445
CVE ARS
0,9574
ARS CVE
martes
1,0468
CVE ARS
0,9553
ARS CVE
miércoles
1,0492
CVE ARS
0,9531
ARS CVE
jueves
1,0536
CVE ARS
0,9491
ARS CVE
viernes
1,0544
CVE ARS
0,9484
ARS CVE
lunes
1,0543
CVE ARS
0,9485
ARS CVE
martes
1,0514
CVE ARS
0,9511
ARS CVE
miércoles
1,0504
CVE ARS
0,9520
ARS CVE
jueves
1,0505
CVE ARS
0,9519
ARS CVE
viernes
1,0498
CVE ARS
0,9526
ARS CVE
lunes
1,0517
CVE ARS
0,9509
ARS CVE
martes
1,0506
CVE ARS
0,9518
ARS CVE
miércoles
1,0520
CVE ARS
0,9506
ARS CVE
jueves
1,0493
CVE ARS
0,9530
ARS CVE
viernes
1,0452
CVE ARS
0,9568
ARS CVE
lunes
1,0464
CVE ARS
0,9557
ARS CVE
martes
1,0463
CVE ARS
0,9558
ARS CVE
miércoles
1,0440
CVE ARS
0,9578
ARS CVE
jueves
1,0481
CVE ARS
0,9541
ARS CVE
viernes
1,0477
CVE ARS
0,9545
ARS CVE
lunes
1,0455
CVE ARS
0,9565
ARS CVE
martes
1,0446
CVE ARS
0,9573
ARS CVE
miércoles
1,0373
CVE ARS
0,9641
ARS CVE
jueves
1,0367
CVE ARS
0,9646
ARS CVE
viernes
1,0377
CVE ARS
0,9636
ARS CVE
lunes
1,0422
CVE ARS
0,9595
ARS CVE
martes
1,0402
CVE ARS
0,9613
ARS CVE
miércoles
1,0368
CVE ARS
0,9645
ARS CVE
jueves
1,0359
CVE ARS
0,9653
ARS CVE
viernes
1,0376
CVE ARS
0,9638
ARS CVE
lunes
1,0358
CVE ARS
0,9654
ARS CVE
martes
1,0353
CVE ARS
0,9659
ARS CVE
miércoles
1,0414
CVE ARS
0,9602
ARS CVE
jueves
1,0419
CVE ARS
0,9598
ARS CVE
viernes
1,0430
CVE ARS
0,9588
ARS CVE
lunes
1,0454
CVE ARS
0,9566
ARS CVE
martes
1,0477
CVE ARS
0,9545
ARS CVE
miércoles
1,0499
CVE ARS
0,9525
ARS CVE
jueves
1,0471
CVE ARS
0,9550
ARS CVE
viernes
1,0494
CVE ARS
0,9529
ARS CVE
lunes
1,0470
CVE ARS
0,9551
ARS CVE
martes
1,0469
CVE ARS
0,9552
ARS CVE
miércoles
1,0487
CVE ARS
0,9536
ARS CVE
jueves
1,0563
CVE ARS
0,9467
ARS CVE
viernes
1,0452
CVE ARS
0,9567
ARS CVE
lunes
1,0503
CVE ARS
0,9522
ARS CVE
martes
1,0484
CVE ARS
0,9539
ARS CVE
miércoles
1,0517
CVE ARS
0,9509
ARS CVE
jueves
1,0470
CVE ARS
0,9551
ARS CVE
viernes
1,0481
CVE ARS
0,9541
ARS CVE
lunes
1,0510
CVE ARS
0,9514
ARS CVE
martes
1,0522
CVE ARS
0,9503
ARS CVE
miércoles
1,0424
CVE ARS
0,9594
ARS CVE
jueves
1,0404
CVE ARS
0,9612
ARS CVE
viernes
1,0398
CVE ARS
0,9618
ARS CVE
lunes
1,0338
CVE ARS
0,9673
ARS CVE
martes
1,0297
CVE ARS
0,9711
ARS CVE
miércoles
1,0304
CVE ARS
0,9705
ARS CVE
jueves
1,0352
CVE ARS
0,9660
ARS CVE
viernes
1,0277
CVE ARS
0,9731
ARS CVE
lunes
1,0230
CVE ARS
0,9775
ARS CVE
martes
1,0261
CVE ARS
0,9745
ARS CVE
miércoles
1,0217
CVE ARS
0,9788
ARS CVE
jueves
1,0234
CVE ARS
0,9772
ARS CVE
viernes
1,0342
CVE ARS
0,9669
ARS CVE
lunes
1,0331
CVE ARS
0,9679
ARS CVE
martes
1,0380
CVE ARS
0,9634
ARS CVE
miércoles
1,0364
CVE ARS
0,9648
ARS CVE
jueves
1,0356
CVE ARS
0,9656
ARS CVE
viernes
1,0371
CVE ARS
0,9643
ARS CVE
lunes
1,0362
CVE ARS
0,9650
ARS CVE
martes
1,0364
CVE ARS
0,9649
ARS CVE
miércoles
1,0428
CVE ARS
0,9590
ARS CVE
jueves
1,0399
CVE ARS
0,9616
ARS CVE
viernes
1,0416
CVE ARS
0,9601
ARS CVE
lunes
1,0407
CVE ARS
0,9609
ARS CVE
martes
1,0386
CVE ARS
0,9629
ARS CVE
miércoles
1,0429
CVE ARS
0,9589
ARS CVE
jueves
1,0468
CVE ARS
0,9553
ARS CVE
viernes
1,0386
CVE ARS
0,9629
ARS CVE
lunes
1,0445
CVE ARS
0,9574
ARS CVE
martes
1,0460
CVE ARS
0,9560
ARS CVE
miércoles
1,0509
CVE ARS
0,9516
ARS CVE
jueves
1,0507
CVE ARS
0,9518
ARS CVE
viernes
1,0497
CVE ARS
0,9526
ARS CVE
lunes
1,0534
CVE ARS
0,9493
ARS CVE
martes
1,0524
CVE ARS
0,9502
ARS CVE
miércoles
1,0563
CVE ARS
0,9467
ARS CVE
jueves
1,0547
CVE ARS
0,9481
ARS CVE
viernes
1,0592
CVE ARS
0,9441
ARS CVE

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el escudo de Cabo Verde y el peso argentino.