Pesos Argentinos por Escudo de Cabo Verde en 2022 Invertir

Mín. = 1,0550 (03/01/2022) Prom. = 1,2439 Máx. = 1,7157 (30/12/2022)

Tasas de Cambio del 2022

lunes
1,0550
CVE ARS
0,9479
ARS CVE
martes
1,0554
CVE ARS
0,9475
ARS CVE
miércoles
1,0578
CVE ARS
0,9454
ARS CVE
jueves
1,0577
CVE ARS
0,9454
ARS CVE
viernes
1,0643
CVE ARS
0,9396
ARS CVE
lunes
1,0628
CVE ARS
0,9409
ARS CVE
martes
1,0673
CVE ARS
0,9369
ARS CVE
miércoles
1,0756
CVE ARS
0,9297
ARS CVE
jueves
1,0779
CVE ARS
0,9277
ARS CVE
viernes
1,0751
CVE ARS
0,9301
ARS CVE
lunes
1,0766
CVE ARS
0,9289
ARS CVE
martes
1,0698
CVE ARS
0,9348
ARS CVE
miércoles
1,0720
CVE ARS
0,9328
ARS CVE
jueves
1,0697
CVE ARS
0,9348
ARS CVE
viernes
1,0735
CVE ARS
0,9315
ARS CVE
lunes
1,0730
CVE ARS
0,9320
ARS CVE
martes
1,0723
CVE ARS
0,9325
ARS CVE
miércoles
1,0675
CVE ARS
0,9368
ARS CVE
jueves
1,0587
CVE ARS
0,9445
ARS CVE
viernes
1,0598
CVE ARS
0,9436
ARS CVE
lunes
1,0709
CVE ARS
0,9338
ARS CVE
martes
1,0747
CVE ARS
0,9305
ARS CVE
miércoles
1,0781
CVE ARS
0,9275
ARS CVE
jueves
1,0921
CVE ARS
0,9157
ARS CVE
viernes
1,0940
CVE ARS
0,9141
ARS CVE
lunes
1,0961
CVE ARS
0,9124
ARS CVE
martes
1,0956
CVE ARS
0,9127
ARS CVE
miércoles
1,0970
CVE ARS
0,9116
ARS CVE
jueves
1,0987
CVE ARS
0,9102
ARS CVE
viernes
1,0927
CVE ARS
0,9152
ARS CVE
lunes
1,0902
CVE ARS
0,9173
ARS CVE
martes
1,0971
CVE ARS
0,9115
ARS CVE
miércoles
1,0988
CVE ARS
0,9101
ARS CVE
jueves
1,0993
CVE ARS
0,9097
ARS CVE
viernes
1,0969
CVE ARS
0,9117
ARS CVE
lunes
1,0982
CVE ARS
0,9106
ARS CVE
martes
1,1010
CVE ARS
0,9083
ARS CVE
miércoles
1,0998
CVE ARS
0,9093
ARS CVE
jueves
1,0898
CVE ARS
0,9176
ARS CVE
viernes
1,0983
CVE ARS
0,9105
ARS CVE
lunes
1,0927
CVE ARS
0,9152
ARS CVE
martes
1,0834
CVE ARS
0,9230
ARS CVE
miércoles
1,0880
CVE ARS
0,9191
ARS CVE
jueves
1,0843
CVE ARS
0,9223
ARS CVE
viernes
1,0715
CVE ARS
0,9332
ARS CVE
lunes
1,0676
CVE ARS
0,9367
ARS CVE
martes
1,0728
CVE ARS
0,9321
ARS CVE
miércoles
1,0919
CVE ARS
0,9158
ARS CVE
jueves
1,0841
CVE ARS
0,9225
ARS CVE
viernes
1,0769
CVE ARS
0,9286
ARS CVE
lunes
1,0835
CVE ARS
0,9229
ARS CVE
martes
1,0855
CVE ARS
0,9212
ARS CVE
miércoles
1,0951
CVE ARS
0,9132
ARS CVE
jueves
1,1018
CVE ARS
0,9076
ARS CVE
viernes
1,0991
CVE ARS
0,9098
ARS CVE
lunes
1,0986
CVE ARS
0,9102
ARS CVE
martes
1,1011
CVE ARS
0,9082
ARS CVE
miércoles
1,0999
CVE ARS
0,9092
ARS CVE
jueves
1,1034
CVE ARS
0,9063
ARS CVE
viernes
1,0994
CVE ARS
0,9096
ARS CVE
lunes
1,1028
CVE ARS
0,9068
ARS CVE
martes
1,1141
CVE ARS
0,8976
ARS CVE
miércoles
1,1221
CVE ARS
0,8912
ARS CVE
jueves
1,1141
CVE ARS
0,8976
ARS CVE
viernes
1,1135
CVE ARS
0,8981
ARS CVE
lunes
1,1101
CVE ARS
0,9008
ARS CVE
martes
1,1047
CVE ARS
0,9052
ARS CVE
miércoles
1,1051
CVE ARS
0,9049
ARS CVE
jueves
1,1050
CVE ARS
0,9050
ARS CVE
viernes
1,1062
CVE ARS
0,9040
ARS CVE
lunes
1,1109
CVE ARS
0,9002
ARS CVE
martes
1,1067
CVE ARS
0,9036
ARS CVE
miércoles
1,1159
CVE ARS
0,8961
ARS CVE
jueves
1,1087
CVE ARS
0,9019
ARS CVE
viernes
1,1172
CVE ARS
0,8951
ARS CVE
lunes
1,1172
CVE ARS
0,8951
ARS CVE
martes
1,1133
CVE ARS
0,8982
ARS CVE
miércoles
1,1219
CVE ARS
0,8913
ARS CVE
jueves
1,1207
CVE ARS
0,8923
ARS CVE
viernes
1,1183
CVE ARS
0,8942
ARS CVE
lunes
1,1140
CVE ARS
0,8977
ARS CVE
martes
1,1079
CVE ARS
0,9026
ARS CVE
miércoles
1,1016
CVE ARS
0,9078
ARS CVE
jueves
1,0968
CVE ARS
0,9117
ARS CVE
viernes
1,1024
CVE ARS
0,9071
ARS CVE
lunes
1,1028
CVE ARS
0,9068
ARS CVE
martes
1,1056
CVE ARS
0,9045
ARS CVE
miércoles
1,1177
CVE ARS
0,8947
ARS CVE
jueves
1,1102
CVE ARS
0,9007
ARS CVE
viernes
1,1119
CVE ARS
0,8993
ARS CVE
lunes
1,1180
CVE ARS
0,8944
ARS CVE
martes
1,1168
CVE ARS
0,8954
ARS CVE
miércoles
1,1164
CVE ARS
0,8958
ARS CVE
jueves
1,1038
CVE ARS
0,9060
ARS CVE
viernes
1,1088
CVE ARS
0,9019
ARS CVE
lunes
1,1153
CVE ARS
0,8966
ARS CVE
martes
1,1297
CVE ARS
0,8852
ARS CVE
miércoles
1,1198
CVE ARS
0,8930
ARS CVE
jueves
1,1360
CVE ARS
0,8803
ARS CVE
viernes
1,1350
CVE ARS
0,8810
ARS CVE
lunes
1,1528
CVE ARS
0,8674
ARS CVE
miércoles
1,1531
CVE ARS
0,8672
ARS CVE
jueves
1,1620
CVE ARS
0,8606
ARS CVE
viernes
1,1639
CVE ARS
0,8591
ARS CVE
lunes
1,1733
CVE ARS
0,8523
ARS CVE
martes
1,1701
CVE ARS
0,8547
ARS CVE
miércoles
1,1625
CVE ARS
0,8602
ARS CVE
jueves
1,1743
CVE ARS
0,8515
ARS CVE
viernes
1,1730
CVE ARS
0,8525
ARS CVE
lunes
1,1743
CVE ARS
0,8516
ARS CVE
martes
1,1775
CVE ARS
0,8492
ARS CVE
miércoles
1,1805
CVE ARS
0,8471
ARS CVE
jueves
1,1706
CVE ARS
0,8543
ARS CVE
viernes
1,1617
CVE ARS
0,8608
ARS CVE
lunes
1,1545
CVE ARS
0,8662
ARS CVE
martes
1,1574
CVE ARS
0,8640
ARS CVE
miércoles
1,1623
CVE ARS
0,8604
ARS CVE
jueves
1,1761
CVE ARS
0,8503
ARS CVE
viernes
1,1698
CVE ARS
0,8548
ARS CVE
lunes
1,1711
CVE ARS
0,8539
ARS CVE
martes
1,1813
CVE ARS
0,8465
ARS CVE
miércoles
1,1872
CVE ARS
0,8424
ARS CVE
jueves
1,1841
CVE ARS
0,8445
ARS CVE
viernes
1,1885
CVE ARS
0,8414
ARS CVE
lunes
1,1966
CVE ARS
0,8357
ARS CVE
martes
1,1915
CVE ARS
0,8393
ARS CVE
miércoles
1,1841
CVE ARS
0,8445
ARS CVE
jueves
1,1906
CVE ARS
0,8399
ARS CVE
viernes
1,1862
CVE ARS
0,8431
ARS CVE
lunes
1,1908
CVE ARS
0,8398
ARS CVE
martes
1,1749
CVE ARS
0,8512
ARS CVE
miércoles
1,1670
CVE ARS
0,8569
ARS CVE
jueves
1,1657
CVE ARS
0,8579
ARS CVE
viernes
1,1710
CVE ARS
0,8539
ARS CVE
lunes
1,1598
CVE ARS
0,8622
ARS CVE
martes
1,1615
CVE ARS
0,8610
ARS CVE
miércoles
1,1661
CVE ARS
0,8575
ARS CVE
jueves
1,1630
CVE ARS
0,8598
ARS CVE
viernes
1,1730
CVE ARS
0,8525
ARS CVE
lunes
1,1852
CVE ARS
0,8437
ARS CVE
martes
1,1977
CVE ARS
0,8349
ARS CVE
miércoles
1,1947
CVE ARS
0,8371
ARS CVE
jueves
1,2023
CVE ARS
0,8317
ARS CVE
viernes
1,2018
CVE ARS
0,8321
ARS CVE
lunes
1,2086
CVE ARS
0,8274
ARS CVE
martes
1,1983
CVE ARS
0,8345
ARS CVE
miércoles
1,2109
CVE ARS
0,8259
ARS CVE
jueves
1,2125
CVE ARS
0,8247
ARS CVE
viernes
1,2177
CVE ARS
0,8212
ARS CVE
lunes
1,2275
CVE ARS
0,8147
ARS CVE
martes
1,2189
CVE ARS
0,8204
ARS CVE
miércoles
1,2208
CVE ARS
0,8191
ARS CVE
jueves
1,2326
CVE ARS
0,8113
ARS CVE
viernes
1,2278
CVE ARS
0,8145
ARS CVE
lunes
1,2351
CVE ARS
0,8097
ARS CVE
martes
1,2396
CVE ARS
0,8067
ARS CVE
miércoles
1,2517
CVE ARS
0,7989
ARS CVE
jueves
1,2569
CVE ARS
0,7956
ARS CVE
viernes
1,2525
CVE ARS
0,7984
ARS CVE
lunes
1,2396
CVE ARS
0,8067
ARS CVE
martes
1,2485
CVE ARS
0,8010
ARS CVE
miércoles
1,2513
CVE ARS
0,7992
ARS CVE
jueves
1,2424
CVE ARS
0,8049
ARS CVE
viernes
1,2396
CVE ARS
0,8067
ARS CVE
lunes
1,2323
CVE ARS
0,8115
ARS CVE
martes
1,2381
CVE ARS
0,8077
ARS CVE
miércoles
1,2396
CVE ARS
0,8067
ARS CVE
jueves
1,2430
CVE ARS
0,8045
ARS CVE
viernes
1,2446
CVE ARS
0,8034
ARS CVE
lunes
1,2541
CVE ARS
0,7974
ARS CVE
martes
1,2588
CVE ARS
0,7944
ARS CVE
miércoles
1,2649
CVE ARS
0,7906
ARS CVE
jueves
1,2551
CVE ARS
0,7968
ARS CVE
viernes
1,2563
CVE ARS
0,7960
ARS CVE
lunes
1,2624
CVE ARS
0,7922
ARS CVE
martes
1,2623
CVE ARS
0,7922
ARS CVE
miércoles
1,2767
CVE ARS
0,7832
ARS CVE
jueves
1,2796
CVE ARS
0,7815
ARS CVE
viernes
1,2874
CVE ARS
0,7767
ARS CVE
lunes
1,3058
CVE ARS
0,7658
ARS CVE
martes
1,2888
CVE ARS
0,7759
ARS CVE
miércoles
1,2934
CVE ARS
0,7732
ARS CVE
jueves
1,2985
CVE ARS
0,7701
ARS CVE
viernes
1,3040
CVE ARS
0,7669
ARS CVE
lunes
1,3124
CVE ARS
0,7620
ARS CVE
martes
1,3078
CVE ARS
0,7646
ARS CVE
miércoles
1,2926
CVE ARS
0,7736
ARS CVE
jueves
1,2951
CVE ARS
0,7721
ARS CVE
viernes
1,2783
CVE ARS
0,7823
ARS CVE
lunes
1,2717
CVE ARS
0,7863
ARS CVE
martes
1,2750
CVE ARS
0,7843
ARS CVE
miércoles
1,2967
CVE ARS
0,7712
ARS CVE
jueves
1,3090
CVE ARS
0,7639
ARS CVE
viernes
1,3091
CVE ARS
0,7639
ARS CVE
lunes
1,3209
CVE ARS
0,7571
ARS CVE
martes
1,3457
CVE ARS
0,7431
ARS CVE
miércoles
1,3348
CVE ARS
0,7492
ARS CVE
jueves
1,3249
CVE ARS
0,7548
ARS CVE
viernes
1,3175
CVE ARS
0,7590
ARS CVE
lunes
1,3130
CVE ARS
0,7616
ARS CVE
martes
1,3266
CVE ARS
0,7538
ARS CVE
miércoles
1,3289
CVE ARS
0,7525
ARS CVE
jueves
1,3415
CVE ARS
0,7455
ARS CVE
viernes
1,3372
CVE ARS
0,7478
ARS CVE
lunes
1,3613
CVE ARS
0,7346
ARS CVE
martes
1,3663
CVE ARS
0,7319
ARS CVE
miércoles
1,3577
CVE ARS
0,7365
ARS CVE
jueves
1,3623
CVE ARS
0,7340
ARS CVE
viernes
1,3754
CVE ARS
0,7270
ARS CVE
lunes
1,3850
CVE ARS
0,7220
ARS CVE
martes
1,4016
CVE ARS
0,7135
ARS CVE
miércoles
1,4211
CVE ARS
0,7037
ARS CVE
jueves
1,4071
CVE ARS
0,7107
ARS CVE
viernes
1,4101
CVE ARS
0,7092
ARS CVE
lunes
1,4063
CVE ARS
0,7111
ARS CVE
martes
1,4084
CVE ARS
0,7100
ARS CVE
miércoles
1,4031
CVE ARS
0,7127
ARS CVE
jueves
1,3958
CVE ARS
0,7165
ARS CVE
viernes
1,4295
CVE ARS
0,6995
ARS CVE
lunes
1,4482
CVE ARS
0,6905
ARS CVE
martes
1,4593
CVE ARS
0,6853
ARS CVE
miércoles
1,4530
CVE ARS
0,6882
ARS CVE
jueves
1,4847
CVE ARS
0,6735
ARS CVE
viernes
1,5093
CVE ARS
0,6626
ARS CVE
lunes
1,5151
CVE ARS
0,6600
ARS CVE
martes
1,5216
CVE ARS
0,6572
ARS CVE
miércoles
1,5315
CVE ARS
0,6529
ARS CVE
jueves
1,5299
CVE ARS
0,6536
ARS CVE
viernes
1,5278
CVE ARS
0,6545
ARS CVE
lunes
1,5156
CVE ARS
0,6598
ARS CVE
martes
1,5371
CVE ARS
0,6506
ARS CVE
miércoles
1,5534
CVE ARS
0,6437
ARS CVE
jueves
1,5601
CVE ARS
0,6410
ARS CVE
viernes
1,5613
CVE ARS
0,6405
ARS CVE
lunes
1,5623
CVE ARS
0,6401
ARS CVE
martes
1,5641
CVE ARS
0,6394
ARS CVE
miércoles
1,5789
CVE ARS
0,6334
ARS CVE
jueves
1,6004
CVE ARS
0,6249
ARS CVE
viernes
1,6069
CVE ARS
0,6223
ARS CVE
lunes
1,6093
CVE ARS
0,6214
ARS CVE
martes
1,6087
CVE ARS
0,6216
ARS CVE
miércoles
1,6180
CVE ARS
0,6181
ARS CVE
jueves
1,6255
CVE ARS
0,6152
ARS CVE
viernes
1,6227
CVE ARS
0,6163
ARS CVE
lunes
1,6370
CVE ARS
0,6109
ARS CVE
martes
1,6565
CVE ARS
0,6037
ARS CVE
miércoles
1,6669
CVE ARS
0,5999
ARS CVE
jueves
1,6610
CVE ARS
0,6020
ARS CVE
viernes
1,6580
CVE ARS
0,6031
ARS CVE
lunes
1,6702
CVE ARS
0,5987
ARS CVE
martes
1,6755
CVE ARS
0,5968
ARS CVE
miércoles
1,6761
CVE ARS
0,5966
ARS CVE
jueves
1,6775
CVE ARS
0,5961
ARS CVE
viernes
1,6830
CVE ARS
0,5942
ARS CVE
lunes
1,6800
CVE ARS
0,5952
ARS CVE
martes
1,6988
CVE ARS
0,5887
ARS CVE
miércoles
1,6976
CVE ARS
0,5891
ARS CVE
jueves
1,7095
CVE ARS
0,5850
ARS CVE
viernes
1,7157
CVE ARS
0,5828
ARS CVE

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el escudo de Cabo Verde y el peso argentino.