Mín. = 0,2848 (01/01/2021) Prom. = 0,3137 Máx. = 0,3351 (10/06/2021)
Pesos Argentinos por Forinto Húngaro en 2021 Invertir
Tasas de Cambio del 2021
0,2848
HUF ARS
3,5113
ARS HUF
0,2869
HUF ARS
3,4849
ARS HUF
0,2901
HUF ARS
3,4472
ARS HUF
0,2916
HUF ARS
3,4295
ARS HUF
0,2898
HUF ARS
3,4506
ARS HUF
0,2894
HUF ARS
3,4560
ARS HUF
0,2868
HUF ARS
3,4862
ARS HUF
0,2906
HUF ARS
3,4417
ARS HUF
0,2885
HUF ARS
3,4658
ARS HUF
0,2898
HUF ARS
3,4512
ARS HUF
0,2873
HUF ARS
3,4801
ARS HUF
0,2889
HUF ARS
3,4617
ARS HUF
0,2921
HUF ARS
3,4239
ARS HUF
0,2926
HUF ARS
3,4174
ARS HUF
0,2947
HUF ARS
3,3936
ARS HUF
0,2943
HUF ARS
3,3981
ARS HUF
0,2948
HUF ARS
3,3917
ARS HUF
0,2941
HUF ARS
3,4000
ARS HUF
0,2924
HUF ARS
3,4198
ARS HUF
0,2944
HUF ARS
3,3971
ARS HUF
0,2965
HUF ARS
3,3729
ARS HUF
0,2968
HUF ARS
3,3693
ARS HUF
0,2972
HUF ARS
3,3643
ARS HUF
0,2974
HUF ARS
3,3623
ARS HUF
0,2956
HUF ARS
3,3826
ARS HUF
0,2969
HUF ARS
3,3684
ARS HUF
0,2964
HUF ARS
3,3738
ARS HUF
0,2988
HUF ARS
3,3468
ARS HUF
0,3001
HUF ARS
3,3324
ARS HUF
0,2996
HUF ARS
3,3378
ARS HUF
0,2990
HUF ARS
3,3443
ARS HUF
0,3000
HUF ARS
3,3329
ARS HUF
0,2984
HUF ARS
3,3517
ARS HUF
0,2987
HUF ARS
3,3480
ARS HUF
0,3002
HUF ARS
3,3307
ARS HUF
0,3011
HUF ARS
3,3208
ARS HUF
0,3028
HUF ARS
3,3022
ARS HUF
0,3030
HUF ARS
3,3000
ARS HUF
0,3034
HUF ARS
3,2957
ARS HUF
0,3021
HUF ARS
3,3104
ARS HUF
0,2992
HUF ARS
3,3418
ARS HUF
0,2982
HUF ARS
3,3535
ARS HUF
0,2991
HUF ARS
3,3432
ARS HUF
0,2988
HUF ARS
3,3470
ARS HUF
0,2962
HUF ARS
3,3763
ARS HUF
0,2928
HUF ARS
3,4153
ARS HUF
0,2915
HUF ARS
3,4304
ARS HUF
0,2939
HUF ARS
3,4020
ARS HUF
0,2949
HUF ARS
3,3913
ARS HUF
0,2980
HUF ARS
3,3552
ARS HUF
0,2956
HUF ARS
3,3828
ARS HUF
0,2958
HUF ARS
3,3805
ARS HUF
0,2952
HUF ARS
3,3881
ARS HUF
0,2983
HUF ARS
3,3526
ARS HUF
0,2951
HUF ARS
3,3892
ARS HUF
0,2960
HUF ARS
3,3787
ARS HUF
0,2984
HUF ARS
3,3513
ARS HUF
0,2964
HUF ARS
3,3734
ARS HUF
0,2961
HUF ARS
3,3769
ARS HUF
0,2962
HUF ARS
3,3755
ARS HUF
0,2988
HUF ARS
3,3465
ARS HUF
0,2981
HUF ARS
3,3551
ARS HUF
0,2965
HUF ARS
3,3732
ARS HUF
0,2981
HUF ARS
3,3549
ARS HUF
0,2988
HUF ARS
3,3465
ARS HUF
0,2990
HUF ARS
3,3449
ARS HUF
0,2997
HUF ARS
3,3362
ARS HUF
0,3036
HUF ARS
3,2938
ARS HUF
0,3051
HUF ARS
3,2780
ARS HUF
0,3068
HUF ARS
3,2592
ARS HUF
0,3074
HUF ARS
3,2531
ARS HUF
0,3089
HUF ARS
3,2372
ARS HUF
0,3081
HUF ARS
3,2458
ARS HUF
0,3097
HUF ARS
3,2286
ARS HUF
0,3088
HUF ARS
3,2379
ARS HUF
0,3077
HUF ARS
3,2500
ARS HUF
0,3098
HUF ARS
3,2282
ARS HUF
0,3096
HUF ARS
3,2300
ARS HUF
0,3087
HUF ARS
3,2392
ARS HUF
0,3073
HUF ARS
3,2539
ARS HUF
0,3101
HUF ARS
3,2246
ARS HUF
0,3102
HUF ARS
3,2242
ARS HUF
0,3113
HUF ARS
3,2124
ARS HUF
0,3130
HUF ARS
3,1945
ARS HUF
0,3144
HUF ARS
3,1807
ARS HUF
0,3121
HUF ARS
3,2037
ARS HUF
0,3143
HUF ARS
3,1819
ARS HUF
0,3126
HUF ARS
3,1987
ARS HUF
0,3133
HUF ARS
3,1918
ARS HUF
0,3157
HUF ARS
3,1674
ARS HUF
0,3186
HUF ARS
3,1383
ARS HUF
0,3181
HUF ARS
3,1441
ARS HUF
0,3183
HUF ARS
3,1421
ARS HUF
0,3173
HUF ARS
3,1513
ARS HUF
0,3182
HUF ARS
3,1425
ARS HUF
0,3213
HUF ARS
3,1125
ARS HUF
0,3251
HUF ARS
3,0760
ARS HUF
0,3280
HUF ARS
3,0486
ARS HUF
0,3270
HUF ARS
3,0584
ARS HUF
0,3299
HUF ARS
3,0314
ARS HUF
0,3294
HUF ARS
3,0361
ARS HUF
0,3315
HUF ARS
3,0163
ARS HUF
0,3306
HUF ARS
3,0249
ARS HUF
0,3295
HUF ARS
3,0349
ARS HUF
0,3308
HUF ARS
3,0230
ARS HUF
0,3312
HUF ARS
3,0196
ARS HUF
0,3329
HUF ARS
3,0039
ARS HUF
0,3340
HUF ARS
2,9939
ARS HUF
0,3343
HUF ARS
2,9916
ARS HUF
0,3308
HUF ARS
3,0234
ARS HUF
0,3334
HUF ARS
2,9992
ARS HUF
0,3337
HUF ARS
2,9963
ARS HUF
0,3313
HUF ARS
3,0185
ARS HUF
0,3342
HUF ARS
2,9922
ARS HUF
0,3351
HUF ARS
2,9841
ARS HUF
0,3309
HUF ARS
3,0223
ARS HUF
0,3297
HUF ARS
3,0331
ARS HUF
0,3283
HUF ARS
3,0459
ARS HUF
0,3246
HUF ARS
3,0803
ARS HUF
0,3193
HUF ARS
3,1320
ARS HUF
0,3181
HUF ARS
3,1438
ARS HUF
0,3216
HUF ARS
3,1094
ARS HUF
0,3253
HUF ARS
3,0741
ARS HUF
0,3250
HUF ARS
3,0770
ARS HUF
0,3240
HUF ARS
3,0860
ARS HUF
0,3246
HUF ARS
3,0803
ARS HUF
0,3253
HUF ARS
3,0745
ARS HUF
0,3234
HUF ARS
3,0918
ARS HUF
0,3231
HUF ARS
3,0955
ARS HUF
0,3232
HUF ARS
3,0939
ARS HUF
0,3232
HUF ARS
3,0940
ARS HUF
0,3235
HUF ARS
3,0915
ARS HUF
0,3201
HUF ARS
3,1241
ARS HUF
0,3170
HUF ARS
3,1546
ARS HUF
0,3179
HUF ARS
3,1456
ARS HUF
0,3205
HUF ARS
3,1198
ARS HUF
0,3207
HUF ARS
3,1179
ARS HUF
0,3170
HUF ARS
3,1547
ARS HUF
0,3176
HUF ARS
3,1485
ARS HUF
0,3168
HUF ARS
3,1567
ARS HUF
0,3159
HUF ARS
3,1654
ARS HUF
0,3158
HUF ARS
3,1663
ARS HUF
0,3159
HUF ARS
3,1651
ARS HUF
0,3158
HUF ARS
3,1667
ARS HUF
0,3172
HUF ARS
3,1523
ARS HUF
0,3147
HUF ARS
3,1774
ARS HUF
0,3152
HUF ARS
3,1722
ARS HUF
0,3176
HUF ARS
3,1487
ARS HUF
0,3175
HUF ARS
3,1499
ARS HUF
0,3210
HUF ARS
3,1157
ARS HUF
0,3201
HUF ARS
3,1239
ARS HUF
0,3225
HUF ARS
3,1012
ARS HUF
0,3229
HUF ARS
3,0974
ARS HUF
0,3233
HUF ARS
3,0935
ARS HUF
0,3239
HUF ARS
3,0875
ARS HUF
0,3220
HUF ARS
3,1056
ARS HUF
0,3225
HUF ARS
3,1010
ARS HUF
0,3213
HUF ARS
3,1123
ARS HUF
0,3218
HUF ARS
3,1078
ARS HUF
0,3224
HUF ARS
3,1016
ARS HUF
0,3250
HUF ARS
3,0770
ARS HUF
0,3250
HUF ARS
3,0770
ARS HUF
0,3234
HUF ARS
3,0917
ARS HUF
0,3249
HUF ARS
3,0776
ARS HUF
0,3238
HUF ARS
3,0882
ARS HUF
0,3248
HUF ARS
3,0788
ARS HUF
0,3270
HUF ARS
3,0579
ARS HUF
0,3287
HUF ARS
3,0422
ARS HUF
0,3290
HUF ARS
3,0393
ARS HUF
0,3282
HUF ARS
3,0471
ARS HUF
0,3293
HUF ARS
3,0367
ARS HUF
0,3305
HUF ARS
3,0257
ARS HUF
0,3307
HUF ARS
3,0239
ARS HUF
0,3325
HUF ARS
3,0077
ARS HUF
0,3333
HUF ARS
3,0007
ARS HUF
0,3344
HUF ARS
2,9905
ARS HUF
0,3345
HUF ARS
2,9895
ARS HUF
0,3327
HUF ARS
3,0056
ARS HUF
0,3309
HUF ARS
3,0224
ARS HUF
0,3303
HUF ARS
3,0276
ARS HUF
0,3307
HUF ARS
3,0242
ARS HUF
0,3314
HUF ARS
3,0177
ARS HUF
0,3311
HUF ARS
3,0203
ARS HUF
0,3324
HUF ARS
3,0084
ARS HUF
0,3298
HUF ARS
3,0318
ARS HUF
0,3266
HUF ARS
3,0621
ARS HUF
0,3258
HUF ARS
3,0690
ARS HUF
0,3272
HUF ARS
3,0564
ARS HUF
0,3240
HUF ARS
3,0862
ARS HUF
0,3246
HUF ARS
3,0807
ARS HUF
0,3237
HUF ARS
3,0892
ARS HUF
0,3220
HUF ARS
3,1054
ARS HUF
0,3202
HUF ARS
3,1229
ARS HUF
0,3174
HUF ARS
3,1511
ARS HUF
0,3181
HUF ARS
3,1436
ARS HUF
0,3202
HUF ARS
3,1231
ARS HUF
0,3226
HUF ARS
3,1002
ARS HUF
0,3206
HUF ARS
3,1187
ARS HUF
0,3186
HUF ARS
3,1389
ARS HUF
0,3184
HUF ARS
3,1407
ARS HUF
0,3174
HUF ARS
3,1503
ARS HUF
0,3175
HUF ARS
3,1496
ARS HUF
0,3168
HUF ARS
3,1570
ARS HUF
0,3189
HUF ARS
3,1357
ARS HUF
0,3201
HUF ARS
3,1237
ARS HUF
0,3197
HUF ARS
3,1283
ARS HUF
0,3187
HUF ARS
3,1379
ARS HUF
0,3187
HUF ARS
3,1374
ARS HUF
0,3197
HUF ARS
3,1275
ARS HUF
0,3170
HUF ARS
3,1546
ARS HUF
0,3174
HUF ARS
3,1508
ARS HUF
0,3158
HUF ARS
3,1669
ARS HUF
0,3158
HUF ARS
3,1669
ARS HUF
0,3183
HUF ARS
3,1418
ARS HUF
0,3222
HUF ARS
3,1037
ARS HUF
0,3201
HUF ARS
3,1245
ARS HUF
0,3210
HUF ARS
3,1154
ARS HUF
0,3218
HUF ARS
3,1078
ARS HUF
0,3234
HUF ARS
3,0924
ARS HUF
0,3205
HUF ARS
3,1205
ARS HUF
0,3220
HUF ARS
3,1060
ARS HUF
0,3210
HUF ARS
3,1154
ARS HUF
0,3216
HUF ARS
3,1091
ARS HUF
0,3161
HUF ARS
3,1637
ARS HUF
0,3141
HUF ARS
3,1835
ARS HUF
0,3124
HUF ARS
3,2010
ARS HUF
0,3115
HUF ARS
3,2105
ARS HUF
0,3111
HUF ARS
3,2148
ARS HUF
0,3118
HUF ARS
3,2075
ARS HUF
0,3139
HUF ARS
3,1862
ARS HUF
0,3082
HUF ARS
3,2446
ARS HUF
0,3046
HUF ARS
3,2827
ARS HUF
0,3057
HUF ARS
3,2707
ARS HUF
0,3056
HUF ARS
3,2721
ARS HUF
0,3083
HUF ARS
3,2432
ARS HUF
0,3088
HUF ARS
3,2382
ARS HUF
0,3102
HUF ARS
3,2239
ARS HUF
0,3137
HUF ARS
3,1874
ARS HUF
0,3149
HUF ARS
3,1759
ARS HUF
0,3134
HUF ARS
3,1908
ARS HUF
0,3138
HUF ARS
3,1867
ARS HUF
0,3121
HUF ARS
3,2036
ARS HUF
0,3110
HUF ARS
3,2155
ARS HUF
0,3150
HUF ARS
3,1747
ARS HUF
0,3140
HUF ARS
3,1852
ARS HUF
0,3139
HUF ARS
3,1853
ARS HUF
0,3121
HUF ARS
3,2044
ARS HUF
0,3114
HUF ARS
3,2115
ARS HUF
0,3117
HUF ARS
3,2087
ARS HUF
0,3131
HUF ARS
3,1934
ARS HUF
0,3118
HUF ARS
3,2077
ARS HUF
0,3130
HUF ARS
3,1951
ARS HUF
0,3139
HUF ARS
3,1856
ARS HUF
0,3147
HUF ARS
3,1780
ARS HUF
0,3131
HUF ARS
3,1944
ARS HUF
0,3132
HUF ARS
3,1932
ARS HUF
0,3138
HUF ARS
3,1869
ARS HUF
0,3139
HUF ARS
3,1859
ARS HUF
0,3148
HUF ARS
3,1769
ARS HUF
0,3152
HUF ARS
3,1728
ARS HUF
0,3164
HUF ARS
3,1601
ARS HUF