Mín. = 0,1349 (13/04/2017) Prom. = 0,1570 Máx. = 0,1919 (28/12/2017)
Pesos Argentinos por Franco CFP en 2017 Invertir
Tasas de Cambio del 2017
0,1398
XPF ARS
7,1524
ARS XPF
0,1390
XPF ARS
7,1934
ARS XPF
0,1412
XPF ARS
7,0812
ARS XPF
0,1418
XPF ARS
7,0516
ARS XPF
0,1395
XPF ARS
7,1670
ARS XPF
0,1409
XPF ARS
7,0983
ARS XPF
0,1402
XPF ARS
7,1335
ARS XPF
0,1404
XPF ARS
7,1206
ARS XPF
0,1406
XPF ARS
7,1105
ARS XPF
0,1413
XPF ARS
7,0754
ARS XPF
0,1410
XPF ARS
7,0918
ARS XPF
0,1427
XPF ARS
7,0082
ARS XPF
0,1423
XPF ARS
7,0269
ARS XPF
0,1421
XPF ARS
7,0388
ARS XPF
0,1427
XPF ARS
7,0100
ARS XPF
0,1427
XPF ARS
7,0099
ARS XPF
0,1438
XPF ARS
6,9521
ARS XPF
0,1432
XPF ARS
6,9811
ARS XPF
0,1437
XPF ARS
6,9598
ARS XPF
0,1427
XPF ARS
7,0063
ARS XPF
0,1424
XPF ARS
7,0215
ARS XPF
0,1424
XPF ARS
7,0215
ARS XPF
0,1427
XPF ARS
7,0072
ARS XPF
0,1439
XPF ARS
6,9515
ARS XPF
0,1425
XPF ARS
7,0167
ARS XPF
0,1413
XPF ARS
7,0785
ARS XPF
0,1412
XPF ARS
7,0843
ARS XPF
0,1421
XPF ARS
7,0372
ARS XPF
0,1403
XPF ARS
7,1269
ARS XPF
0,1403
XPF ARS
7,1263
ARS XPF
0,1397
XPF ARS
7,1564
ARS XPF
0,1384
XPF ARS
7,2228
ARS XPF
0,1374
XPF ARS
7,2765
ARS XPF
0,1372
XPF ARS
7,2884
ARS XPF
0,1364
XPF ARS
7,3292
ARS XPF
0,1379
XPF ARS
7,2515
ARS XPF
0,1392
XPF ARS
7,1818
ARS XPF
0,1395
XPF ARS
7,1667
ARS XPF
0,1376
XPF ARS
7,2657
ARS XPF
0,1377
XPF ARS
7,2625
ARS XPF
0,1375
XPF ARS
7,2750
ARS XPF
0,1370
XPF ARS
7,3005
ARS XPF
0,1373
XPF ARS
7,2836
ARS XPF
0,1371
XPF ARS
7,2933
ARS XPF
0,1366
XPF ARS
7,3200
ARS XPF
0,1356
XPF ARS
7,3731
ARS XPF
0,1374
XPF ARS
7,2771
ARS XPF
0,1372
XPF ARS
7,2903
ARS XPF
0,1378
XPF ARS
7,2544
ARS XPF
0,1381
XPF ARS
7,2433
ARS XPF
0,1377
XPF ARS
7,2627
ARS XPF
0,1383
XPF ARS
7,2285
ARS XPF
0,1385
XPF ARS
7,2188
ARS XPF
0,1382
XPF ARS
7,2368
ARS XPF
0,1400
XPF ARS
7,1452
ARS XPF
0,1404
XPF ARS
7,1240
ARS XPF
0,1400
XPF ARS
7,1424
ARS XPF
0,1406
XPF ARS
7,1105
ARS XPF
0,1415
XPF ARS
7,0673
ARS XPF
0,1413
XPF ARS
7,0751
ARS XPF
0,1410
XPF ARS
7,0905
ARS XPF
0,1412
XPF ARS
7,0835
ARS XPF
0,1420
XPF ARS
7,0412
ARS XPF
0,1412
XPF ARS
7,0807
ARS XPF
0,1391
XPF ARS
7,1880
ARS XPF
0,1380
XPF ARS
7,2455
ARS XPF
0,1373
XPF ARS
7,2814
ARS XPF
0,1376
XPF ARS
7,2698
ARS XPF
0,1376
XPF ARS
7,2679
ARS XPF
0,1376
XPF ARS
7,2658
ARS XPF
0,1376
XPF ARS
7,2681
ARS XPF
0,1362
XPF ARS
7,3432
ARS XPF
0,1350
XPF ARS
7,4054
ARS XPF
0,1356
XPF ARS
7,3750
ARS XPF
0,1358
XPF ARS
7,3620
ARS XPF
0,1349
XPF ARS
7,4156
ARS XPF
0,1349
XPF ARS
7,4155
ARS XPF
0,1356
XPF ARS
7,3758
ARS XPF
0,1374
XPF ARS
7,2766
ARS XPF
0,1381
XPF ARS
7,2393
ARS XPF
0,1382
XPF ARS
7,2371
ARS XPF
0,1391
XPF ARS
7,1885
ARS XPF
0,1401
XPF ARS
7,1358
ARS XPF
0,1412
XPF ARS
7,0813
ARS XPF
0,1415
XPF ARS
7,0680
ARS XPF
0,1404
XPF ARS
7,1240
ARS XPF
0,1405
XPF ARS
7,1161
ARS XPF
0,1405
XPF ARS
7,1161
ARS XPF
0,1400
XPF ARS
7,1436
ARS XPF
0,1394
XPF ARS
7,1748
ARS XPF
0,1412
XPF ARS
7,0815
ARS XPF
0,1415
XPF ARS
7,0668
ARS XPF
0,1415
XPF ARS
7,0685
ARS XPF
0,1417
XPF ARS
7,0587
ARS XPF
0,1414
XPF ARS
7,0709
ARS XPF
0,1412
XPF ARS
7,0817
ARS XPF
0,1406
XPF ARS
7,1115
ARS XPF
0,1414
XPF ARS
7,0721
ARS XPF
0,1429
XPF ARS
6,9996
ARS XPF
0,1447
XPF ARS
6,9127
ARS XPF
0,1460
XPF ARS
6,8476
ARS XPF
0,1489
XPF ARS
6,7140
ARS XPF
0,1504
XPF ARS
6,6476
ARS XPF
0,1524
XPF ARS
6,5628
ARS XPF
0,1508
XPF ARS
6,6317
ARS XPF
0,1512
XPF ARS
6,6142
ARS XPF
0,1511
XPF ARS
6,6183
ARS XPF
0,1500
XPF ARS
6,6661
ARS XPF
0,1494
XPF ARS
6,6951
ARS XPF
0,1513
XPF ARS
6,6109
ARS XPF
0,1516
XPF ARS
6,5954
ARS XPF
0,1509
XPF ARS
6,6284
ARS XPF
0,1517
XPF ARS
6,5933
ARS XPF
0,1512
XPF ARS
6,6145
ARS XPF
0,1514
XPF ARS
6,6068
ARS XPF
0,1509
XPF ARS
6,6269
ARS XPF
0,1496
XPF ARS
6,6824
ARS XPF
0,1493
XPF ARS
6,6978
ARS XPF
0,1495
XPF ARS
6,6902
ARS XPF
0,1491
XPF ARS
6,7048
ARS XPF
0,1495
XPF ARS
6,6883
ARS XPF
0,1492
XPF ARS
6,7039
ARS XPF
0,1504
XPF ARS
6,6498
ARS XPF
0,1508
XPF ARS
6,6323
ARS XPF
0,1506
XPF ARS
6,6388
ARS XPF
0,1517
XPF ARS
6,5903
ARS XPF
0,1509
XPF ARS
6,6266
ARS XPF
0,1517
XPF ARS
6,5900
ARS XPF
0,1528
XPF ARS
6,5433
ARS XPF
0,1557
XPF ARS
6,4206
ARS XPF
0,1564
XPF ARS
6,3924
ARS XPF
0,1581
XPF ARS
6,3243
ARS XPF
0,1592
XPF ARS
6,2829
ARS XPF
0,1605
XPF ARS
6,2317
ARS XPF
0,1606
XPF ARS
6,2259
ARS XPF
0,1630
XPF ARS
6,1335
ARS XPF
0,1635
XPF ARS
6,1148
ARS XPF
0,1621
XPF ARS
6,1686
ARS XPF
0,1623
XPF ARS
6,1630
ARS XPF
0,1633
XPF ARS
6,1224
ARS XPF
0,1622
XPF ARS
6,1656
ARS XPF
0,1619
XPF ARS
6,1771
ARS XPF
0,1619
XPF ARS
6,1760
ARS XPF
0,1627
XPF ARS
6,1452
ARS XPF
0,1655
XPF ARS
6,0435
ARS XPF
0,1655
XPF ARS
6,0426
ARS XPF
0,1677
XPF ARS
5,9630
ARS XPF
0,1701
XPF ARS
5,8774
ARS XPF
0,1699
XPF ARS
5,8842
ARS XPF
0,1705
XPF ARS
5,8652
ARS XPF
0,1723
XPF ARS
5,8033
ARS XPF
0,1726
XPF ARS
5,7952
ARS XPF
0,1753
XPF ARS
5,7045
ARS XPF
0,1750
XPF ARS
5,7138
ARS XPF
0,1739
XPF ARS
5,7514
ARS XPF
0,1745
XPF ARS
5,7300
ARS XPF
0,1757
XPF ARS
5,6920
ARS XPF
0,1743
XPF ARS
5,7385
ARS XPF
0,1749
XPF ARS
5,7175
ARS XPF
0,1744
XPF ARS
5,7329
ARS XPF
0,1745
XPF ARS
5,7306
ARS XPF
0,1746
XPF ARS
5,7263
ARS XPF
0,1754
XPF ARS
5,7004
ARS XPF
0,1690
XPF ARS
5,9161
ARS XPF
0,1679
XPF ARS
5,9568
ARS XPF
0,1697
XPF ARS
5,8928
ARS XPF
0,1705
XPF ARS
5,8656
ARS XPF
0,1709
XPF ARS
5,8514
ARS XPF
0,1715
XPF ARS
5,8297
ARS XPF
0,1697
XPF ARS
5,8942
ARS XPF
0,1705
XPF ARS
5,8664
ARS XPF
0,1702
XPF ARS
5,8752
ARS XPF
0,1721
XPF ARS
5,8107
ARS XPF
0,1730
XPF ARS
5,7814
ARS XPF
0,1744
XPF ARS
5,7350
ARS XPF
0,1734
XPF ARS
5,7670
ARS XPF
0,1732
XPF ARS
5,7734
ARS XPF
0,1711
XPF ARS
5,8453
ARS XPF
0,1719
XPF ARS
5,8179
ARS XPF
0,1721
XPF ARS
5,8089
ARS XPF
0,1723
XPF ARS
5,8041
ARS XPF
0,1732
XPF ARS
5,7739
ARS XPF
0,1739
XPF ARS
5,7516
ARS XPF
0,1716
XPF ARS
5,8262
ARS XPF
0,1711
XPF ARS
5,8439
ARS XPF
0,1700
XPF ARS
5,8823
ARS XPF
0,1697
XPF ARS
5,8942
ARS XPF
0,1699
XPF ARS
5,8843
ARS XPF
0,1713
XPF ARS
5,8390
ARS XPF
0,1722
XPF ARS
5,8087
ARS XPF
0,1713
XPF ARS
5,8378
ARS XPF
0,1728
XPF ARS
5,7887
ARS XPF
0,1732
XPF ARS
5,7750
ARS XPF
0,1737
XPF ARS
5,7560
ARS XPF
0,1736
XPF ARS
5,7609
ARS XPF
0,1728
XPF ARS
5,7884
ARS XPF
0,1731
XPF ARS
5,7782
ARS XPF
0,1714
XPF ARS
5,8341
ARS XPF
0,1709
XPF ARS
5,8520
ARS XPF
0,1712
XPF ARS
5,8401
ARS XPF
0,1709
XPF ARS
5,8502
ARS XPF
0,1707
XPF ARS
5,8579
ARS XPF
0,1714
XPF ARS
5,8329
ARS XPF
0,1717
XPF ARS
5,8235
ARS XPF
0,1722
XPF ARS
5,8061
ARS XPF
0,1730
XPF ARS
5,7798
ARS XPF
0,1726
XPF ARS
5,7923
ARS XPF
0,1718
XPF ARS
5,8217
ARS XPF
0,1713
XPF ARS
5,8384
ARS XPF
0,1709
XPF ARS
5,8504
ARS XPF
0,1713
XPF ARS
5,8368
ARS XPF
0,1732
XPF ARS
5,7752
ARS XPF
0,1719
XPF ARS
5,8159
ARS XPF
0,1715
XPF ARS
5,8323
ARS XPF
0,1725
XPF ARS
5,7956
ARS XPF
0,1731
XPF ARS
5,7757
ARS XPF
0,1724
XPF ARS
5,7996
ARS XPF
0,1713
XPF ARS
5,8384
ARS XPF
0,1728
XPF ARS
5,7886
ARS XPF
0,1721
XPF ARS
5,8101
ARS XPF
0,1715
XPF ARS
5,8322
ARS XPF
0,1712
XPF ARS
5,8426
ARS XPF
0,1716
XPF ARS
5,8286
ARS XPF
0,1716
XPF ARS
5,8263
ARS XPF
0,1715
XPF ARS
5,8326
ARS XPF
0,1702
XPF ARS
5,8762
ARS XPF
0,1710
XPF ARS
5,8487
ARS XPF
0,1710
XPF ARS
5,8487
ARS XPF
0,1710
XPF ARS
5,8467
ARS XPF
0,1728
XPF ARS
5,7860
ARS XPF
0,1728
XPF ARS
5,7873
ARS XPF
0,1724
XPF ARS
5,8011
ARS XPF
0,1728
XPF ARS
5,7860
ARS XPF
0,1717
XPF ARS
5,8252
ARS XPF
0,1720
XPF ARS
5,8151
ARS XPF
0,1726
XPF ARS
5,7926
ARS XPF
0,1727
XPF ARS
5,7889
ARS XPF
0,1735
XPF ARS
5,7651
ARS XPF
0,1726
XPF ARS
5,7922
ARS XPF
0,1725
XPF ARS
5,7987
ARS XPF
0,1731
XPF ARS
5,7779
ARS XPF
0,1726
XPF ARS
5,7927
ARS XPF
0,1716
XPF ARS
5,8272
ARS XPF
0,1722
XPF ARS
5,8078
ARS XPF
0,1713
XPF ARS
5,8370
ARS XPF
0,1706
XPF ARS
5,8632
ARS XPF
0,1704
XPF ARS
5,8669
ARS XPF
0,1703
XPF ARS
5,8729
ARS XPF
0,1700
XPF ARS
5,8810
ARS XPF
0,1708
XPF ARS
5,8543
ARS XPF
0,1706
XPF ARS
5,8611
ARS XPF
0,1720
XPF ARS
5,8132
ARS XPF
0,1725
XPF ARS
5,7975
ARS XPF
0,1734
XPF ARS
5,7658
ARS XPF
0,1749
XPF ARS
5,7192
ARS XPF
0,1767
XPF ARS
5,6585
ARS XPF
0,1785
XPF ARS
5,6037
ARS XPF
0,1793
XPF ARS
5,5764
ARS XPF
0,1781
XPF ARS
5,6134
ARS XPF
0,1822
XPF ARS
5,4888
ARS XPF
0,1838
XPF ARS
5,4418
ARS XPF
0,1919
XPF ARS
5,2098
ARS XPF
0,1872
XPF ARS
5,3424
ARS XPF