Mín. = 0,1857 (03/01/2018) Prom. = 0,2752 Máx. = 0,4017 (28/09/2018)
Pesos Argentinos por Franco CFP en 2018 Invertir
Tasas de Cambio del 2018
0,1871
XPF ARS
5,3452
ARS XPF
0,1859
XPF ARS
5,3784
ARS XPF
0,1857
XPF ARS
5,3840
ARS XPF
0,1883
XPF ARS
5,3101
ARS XPF
0,1906
XPF ARS
5,2475
ARS XPF
0,1907
XPF ARS
5,2441
ARS XPF
0,1895
XPF ARS
5,2778
ARS XPF
0,1867
XPF ARS
5,3562
ARS XPF
0,1887
XPF ARS
5,2996
ARS XPF
0,1910
XPF ARS
5,2352
ARS XPF
0,1927
XPF ARS
5,1906
ARS XPF
0,1941
XPF ARS
5,1510
ARS XPF
0,1929
XPF ARS
5,1839
ARS XPF
0,1936
XPF ARS
5,1645
ARS XPF
0,1946
XPF ARS
5,1388
ARS XPF
0,1967
XPF ARS
5,0840
ARS XPF
0,1991
XPF ARS
5,0214
ARS XPF
0,2042
XPF ARS
4,8968
ARS XPF
0,2034
XPF ARS
4,9165
ARS XPF
0,2036
XPF ARS
4,9113
ARS XPF
0,2032
XPF ARS
4,9209
ARS XPF
0,2039
XPF ARS
4,9032
ARS XPF
0,2043
XPF ARS
4,8954
ARS XPF
0,2030
XPF ARS
4,9259
ARS XPF
0,2034
XPF ARS
4,9167
ARS XPF
0,2023
XPF ARS
4,9420
ARS XPF
0,2029
XPF ARS
4,9278
ARS XPF
0,2023
XPF ARS
4,9441
ARS XPF
0,2050
XPF ARS
4,8790
ARS XPF
0,2051
XPF ARS
4,8751
ARS XPF
0,2058
XPF ARS
4,8582
ARS XPF
0,2070
XPF ARS
4,8305
ARS XPF
0,2078
XPF ARS
4,8118
ARS XPF
0,2059
XPF ARS
4,8556
ARS XPF
0,2055
XPF ARS
4,8657
ARS XPF
0,2069
XPF ARS
4,8339
ARS XPF
0,2054
XPF ARS
4,8688
ARS XPF
0,2050
XPF ARS
4,8775
ARS XPF
0,2060
XPF ARS
4,8541
ARS XPF
0,2056
XPF ARS
4,8640
ARS XPF
0,2082
XPF ARS
4,8029
ARS XPF
0,2073
XPF ARS
4,8243
ARS XPF
0,2057
XPF ARS
4,8624
ARS XPF
0,2071
XPF ARS
4,8282
ARS XPF
0,2095
XPF ARS
4,7725
ARS XPF
0,2089
XPF ARS
4,7867
ARS XPF
0,2111
XPF ARS
4,7368
ARS XPF
0,2119
XPF ARS
4,7184
ARS XPF
0,2098
XPF ARS
4,7661
ARS XPF
0,2087
XPF ARS
4,7919
ARS XPF
0,2088
XPF ARS
4,7887
ARS XPF
0,2097
XPF ARS
4,7685
ARS XPF
0,2098
XPF ARS
4,7671
ARS XPF
0,2094
XPF ARS
4,7754
ARS XPF
0,2078
XPF ARS
4,8113
ARS XPF
0,2089
XPF ARS
4,7874
ARS XPF
0,2079
XPF ARS
4,8090
ARS XPF
0,2096
XPF ARS
4,7707
ARS XPF
0,2088
XPF ARS
4,7892
ARS XPF
0,2091
XPF ARS
4,7814
ARS XPF
0,2107
XPF ARS
4,7471
ARS XPF
0,2094
XPF ARS
4,7749
ARS XPF
0,2077
XPF ARS
4,8152
ARS XPF
0,2076
XPF ARS
4,8171
ARS XPF
0,2077
XPF ARS
4,8155
ARS XPF
0,2076
XPF ARS
4,8167
ARS XPF
0,2073
XPF ARS
4,8250
ARS XPF
0,2076
XPF ARS
4,8165
ARS XPF
0,2071
XPF ARS
4,8287
ARS XPF
0,2077
XPF ARS
4,8146
ARS XPF
0,2085
XPF ARS
4,7970
ARS XPF
0,2086
XPF ARS
4,7933
ARS XPF
0,2089
XPF ARS
4,7873
ARS XPF
0,2087
XPF ARS
4,7906
ARS XPF
0,2090
XPF ARS
4,7857
ARS XPF
0,2097
XPF ARS
4,7685
ARS XPF
0,2091
XPF ARS
4,7821
ARS XPF
0,2087
XPF ARS
4,7907
ARS XPF
0,2086
XPF ARS
4,7941
ARS XPF
0,2078
XPF ARS
4,8119
ARS XPF
0,2073
XPF ARS
4,8247
ARS XPF
0,2077
XPF ARS
4,8148
ARS XPF
0,2066
XPF ARS
4,8400
ARS XPF
0,2082
XPF ARS
4,8031
ARS XPF
0,2088
XPF ARS
4,7893
ARS XPF
0,2076
XPF ARS
4,8164
ARS XPF
0,2081
XPF ARS
4,8048
ARS XPF
0,2120
XPF ARS
4,7174
ARS XPF
0,2236
XPF ARS
4,4721
ARS XPF
0,2188
XPF ARS
4,5710
ARS XPF
0,2193
XPF ARS
4,5608
ARS XPF
0,2234
XPF ARS
4,4761
ARS XPF
0,2253
XPF ARS
4,4392
ARS XPF
0,2268
XPF ARS
4,4084
ARS XPF
0,2320
XPF ARS
4,3107
ARS XPF
0,2501
XPF ARS
3,9981
ARS XPF
0,2390
XPF ARS
4,1850
ARS XPF
0,2400
XPF ARS
4,1664
ARS XPF
0,2404
XPF ARS
4,1604
ARS XPF
0,2406
XPF ARS
4,1564
ARS XPF
0,2407
XPF ARS
4,1543
ARS XPF
0,2398
XPF ARS
4,1706
ARS XPF
0,2400
XPF ARS
4,1669
ARS XPF
0,2416
XPF ARS
4,1391
ARS XPF
0,2404
XPF ARS
4,1596
ARS XPF
0,2411
XPF ARS
4,1477
ARS XPF
0,2404
XPF ARS
4,1605
ARS XPF
0,2436
XPF ARS
4,1055
ARS XPF
0,2445
XPF ARS
4,0902
ARS XPF
0,2439
XPF ARS
4,1002
ARS XPF
0,2447
XPF ARS
4,0870
ARS XPF
0,2449
XPF ARS
4,0831
ARS XPF
0,2456
XPF ARS
4,0718
ARS XPF
0,2470
XPF ARS
4,0482
ARS XPF
0,2497
XPF ARS
4,0041
ARS XPF
0,2574
XPF ARS
3,8857
ARS XPF
0,2533
XPF ARS
3,9481
ARS XPF
0,2589
XPF ARS
3,8628
ARS XPF
0,2712
XPF ARS
3,6872
ARS XPF
0,2749
XPF ARS
3,6377
ARS XPF
0,2683
XPF ARS
3,7271
ARS XPF
0,2694
XPF ARS
3,7122
ARS XPF
0,2691
XPF ARS
3,7158
ARS XPF
0,2675
XPF ARS
3,7380
ARS XPF
0,2640
XPF ARS
3,7884
ARS XPF
0,2657
XPF ARS
3,7639
ARS XPF
0,2642
XPF ARS
3,7843
ARS XPF
0,2656
XPF ARS
3,7652
ARS XPF
0,2717
XPF ARS
3,6803
ARS XPF
0,2828
XPF ARS
3,5364
ARS XPF
0,2804
XPF ARS
3,5663
ARS XPF
0,2711
XPF ARS
3,6882
ARS XPF
0,2741
XPF ARS
3,6485
ARS XPF
0,2750
XPF ARS
3,6369
ARS XPF
0,2700
XPF ARS
3,7037
ARS XPF
0,2682
XPF ARS
3,7289
ARS XPF
0,2679
XPF ARS
3,7327
ARS XPF
0,2668
XPF ARS
3,7476
ARS XPF
0,2683
XPF ARS
3,7268
ARS XPF
0,2691
XPF ARS
3,7158
ARS XPF
0,2694
XPF ARS
3,7118
ARS XPF
0,2704
XPF ARS
3,6985
ARS XPF
0,2712
XPF ARS
3,6874
ARS XPF
0,2705
XPF ARS
3,6964
ARS XPF
0,2692
XPF ARS
3,7152
ARS XPF
0,2691
XPF ARS
3,7161
ARS XPF
0,2674
XPF ARS
3,7400
ARS XPF
0,2669
XPF ARS
3,7464
ARS XPF
0,2673
XPF ARS
3,7417
ARS XPF
0,2687
XPF ARS
3,7215
ARS XPF
0,2686
XPF ARS
3,7234
ARS XPF
0,2667
XPF ARS
3,7502
ARS XPF
0,2647
XPF ARS
3,7780
ARS XPF
0,2648
XPF ARS
3,7764
ARS XPF
0,2663
XPF ARS
3,7546
ARS XPF
0,2686
XPF ARS
3,7235
ARS XPF
0,2715
XPF ARS
3,6833
ARS XPF
0,2793
XPF ARS
3,5807
ARS XPF
0,2861
XPF ARS
3,4956
ARS XPF
0,2828
XPF ARS
3,5366
ARS XPF
0,2840
XPF ARS
3,5215
ARS XPF
0,2832
XPF ARS
3,5310
ARS XPF
0,2863
XPF ARS
3,4932
ARS XPF
0,2872
XPF ARS
3,4818
ARS XPF
0,2908
XPF ARS
3,4386
ARS XPF
0,2940
XPF ARS
3,4018
ARS XPF
0,2947
XPF ARS
3,3935
ARS XPF
0,3008
XPF ARS
3,3248
ARS XPF
0,3030
XPF ARS
3,2999
ARS XPF
0,3084
XPF ARS
3,2430
ARS XPF
0,3335
XPF ARS
2,9984
ARS XPF
0,3792
XPF ARS
2,6370
ARS XPF
0,3589
XPF ARS
2,7861
ARS XPF
0,3707
XPF ARS
2,6976
ARS XPF
0,3783
XPF ARS
2,6432
ARS XPF
0,3764
XPF ARS
2,6571
ARS XPF
0,3645
XPF ARS
2,7437
ARS XPF
0,3592
XPF ARS
2,7839
ARS XPF
0,3629
XPF ARS
2,7555
ARS XPF
0,3686
XPF ARS
2,7131
ARS XPF
0,3736
XPF ARS
2,6768
ARS XPF
0,3892
XPF ARS
2,5693
ARS XPF
0,3870
XPF ARS
2,5842
ARS XPF
0,3873
XPF ARS
2,5819
ARS XPF
0,3888
XPF ARS
2,5722
ARS XPF
0,3845
XPF ARS
2,6005
ARS XPF
0,3771
XPF ARS
2,6518
ARS XPF
0,3665
XPF ARS
2,7285
ARS XPF
0,3672
XPF ARS
2,7234
ARS XPF
0,3778
XPF ARS
2,6466
ARS XPF
0,4017
XPF ARS
2,4893
ARS XPF
0,3830
XPF ARS
2,6113
ARS XPF
0,3686
XPF ARS
2,7132
ARS XPF
0,3643
XPF ARS
2,7452
ARS XPF
0,3725
XPF ARS
2,6849
ARS XPF
0,3654
XPF ARS
2,7365
ARS XPF
0,3622
XPF ARS
2,7608
ARS XPF
0,3598
XPF ARS
2,7796
ARS XPF
0,3589
XPF ARS
2,7860
ARS XPF
0,3556
XPF ARS
2,8120
ARS XPF
0,3553
XPF ARS
2,8141
ARS XPF
0,3561
XPF ARS
2,8081
ARS XPF
0,3484
XPF ARS
2,8702
ARS XPF
0,3490
XPF ARS
2,8652
ARS XPF
0,3529
XPF ARS
2,8339
ARS XPF
0,3524
XPF ARS
2,8374
ARS XPF
0,3495
XPF ARS
2,8609
ARS XPF
0,3516
XPF ARS
2,8442
ARS XPF
0,3534
XPF ARS
2,8297
ARS XPF
0,3512
XPF ARS
2,8477
ARS XPF
0,3522
XPF ARS
2,8392
ARS XPF
0,3520
XPF ARS
2,8406
ARS XPF
0,3493
XPF ARS
2,8631
ARS XPF
0,3407
XPF ARS
2,9351
ARS XPF
0,3411
XPF ARS
2,9316
ARS XPF
0,3389
XPF ARS
2,9503
ARS XPF
0,3407
XPF ARS
2,9348
ARS XPF
0,3406
XPF ARS
2,9359
ARS XPF
0,3419
XPF ARS
2,9247
ARS XPF
0,3377
XPF ARS
2,9611
ARS XPF
0,3361
XPF ARS
2,9752
ARS XPF
0,3346
XPF ARS
2,9884
ARS XPF
0,3407
XPF ARS
2,9351
ARS XPF
0,3404
XPF ARS
2,9380
ARS XPF
0,3423
XPF ARS
2,9214
ARS XPF
0,3438
XPF ARS
2,9090
ARS XPF
0,3446
XPF ARS
2,9023
ARS XPF
0,3447
XPF ARS
2,9008
ARS XPF
0,3459
XPF ARS
2,8909
ARS XPF
0,3483
XPF ARS
2,8714
ARS XPF
0,3565
XPF ARS
2,8048
ARS XPF
0,3711
XPF ARS
2,6944
ARS XPF
0,3649
XPF ARS
2,7406
ARS XPF
0,3663
XPF ARS
2,7302
ARS XPF
0,3603
XPF ARS
2,7758
ARS XPF
0,3580
XPF ARS
2,7936
ARS XPF
0,3472
XPF ARS
2,8799
ARS XPF
0,3551
XPF ARS
2,8163
ARS XPF
0,3564
XPF ARS
2,8055
ARS XPF
0,3596
XPF ARS
2,7812
ARS XPF
0,3576
XPF ARS
2,7965
ARS XPF
0,3585
XPF ARS
2,7898
ARS XPF
0,3589
XPF ARS
2,7859
ARS XPF
0,3582
XPF ARS
2,7920
ARS XPF
0,3601
XPF ARS
2,7774
ARS XPF
0,3615
XPF ARS
2,7661
ARS XPF
0,3637
XPF ARS
2,7491
ARS XPF
0,3644
XPF ARS
2,7440
ARS XPF
0,3655
XPF ARS
2,7361
ARS XPF
0,3654
XPF ARS
2,7369
ARS XPF
0,3614
XPF ARS
2,7668
ARS XPF
0,3631
XPF ARS
2,7544
ARS XPF
0,3625
XPF ARS
2,7588
ARS XPF
0,3626
XPF ARS
2,7577
ARS XPF
0,3672
XPF ARS
2,7231
ARS XPF
0,3614
XPF ARS
2,7671
ARS XPF
0,3615
XPF ARS
2,7660
ARS XPF