Mín. = 0,3542 (24/01/2019) Prom. = 0,4516 Máx. = 0,5626 (31/12/2019)
Pesos Argentinos por Franco CFP en 2019 Invertir
Tasas de Cambio del 2019
martes
0,3582
XPF ARS
2,7920
ARS XPF
miércoles
0,3596
XPF ARS
2,7810
ARS XPF
jueves
0,3575
XPF ARS
2,7971
ARS XPF
viernes
0,3567
XPF ARS
2,8036
ARS XPF
lunes
0,3587
XPF ARS
2,7882
ARS XPF
martes
0,3600
XPF ARS
2,7779
ARS XPF
miércoles
0,3613
XPF ARS
2,7675
ARS XPF
jueves
0,3599
XPF ARS
2,7784
ARS XPF
viernes
0,3547
XPF ARS
2,8193
ARS XPF
lunes
0,3555
XPF ARS
2,8129
ARS XPF
martes
0,3550
XPF ARS
2,8167
ARS XPF
miércoles
0,3578
XPF ARS
2,7948
ARS XPF
jueves
0,3596
XPF ARS
2,7807
ARS XPF
viernes
0,3579
XPF ARS
2,7941
ARS XPF
lunes
0,3601
XPF ARS
2,7767
ARS XPF
martes
0,3571
XPF ARS
2,8006
ARS XPF
miércoles
0,3581
XPF ARS
2,7928
ARS XPF
jueves
0,3542
XPF ARS
2,8236
ARS XPF
viernes
0,3542
XPF ARS
2,8231
ARS XPF
lunes
0,3556
XPF ARS
2,8123
ARS XPF
martes
0,3606
XPF ARS
2,7731
ARS XPF
miércoles
0,3608
XPF ARS
2,7713
ARS XPF
jueves
0,3578
XPF ARS
2,7946
ARS XPF
viernes
0,3567
XPF ARS
2,8038
ARS XPF
lunes
0,3561
XPF ARS
2,8081
ARS XPF
martes
0,3557
XPF ARS
2,8111
ARS XPF
miércoles
0,3573
XPF ARS
2,7991
ARS XPF
jueves
0,3595
XPF ARS
2,7820
ARS XPF
viernes
0,3590
XPF ARS
2,7854
ARS XPF
lunes
0,3585
XPF ARS
2,7893
ARS XPF
martes
0,3603
XPF ARS
2,7753
ARS XPF
miércoles
0,3604
XPF ARS
2,7744
ARS XPF
jueves
0,3617
XPF ARS
2,7648
ARS XPF
viernes
0,3654
XPF ARS
2,7366
ARS XPF
lunes
0,3671
XPF ARS
2,7244
ARS XPF
martes
0,3733
XPF ARS
2,6785
ARS XPF
miércoles
0,3770
XPF ARS
2,6528
ARS XPF
jueves
0,3756
XPF ARS
2,6627
ARS XPF
viernes
0,3725
XPF ARS
2,6844
ARS XPF
lunes
0,3716
XPF ARS
2,6912
ARS XPF
martes
0,3711
XPF ARS
2,6945
ARS XPF
miércoles
0,3695
XPF ARS
2,7067
ARS XPF
jueves
0,3729
XPF ARS
2,6820
ARS XPF
viernes
0,3795
XPF ARS
2,6351
ARS XPF
lunes
0,3785
XPF ARS
2,6421
ARS XPF
martes
0,3776
XPF ARS
2,6486
ARS XPF
miércoles
0,3858
XPF ARS
2,5918
ARS XPF
jueves
0,3980
XPF ARS
2,5123
ARS XPF
viernes
0,3880
XPF ARS
2,5773
ARS XPF
lunes
0,3888
XPF ARS
2,5721
ARS XPF
martes
0,3925
XPF ARS
2,5476
ARS XPF
miércoles
0,3915
XPF ARS
2,5542
ARS XPF
jueves
0,3859
XPF ARS
2,5912
ARS XPF
viernes
0,3796
XPF ARS
2,6341
ARS XPF
lunes
0,3804
XPF ARS
2,6290
ARS XPF
martes
0,3855
XPF ARS
2,5942
ARS XPF
miércoles
0,3908
XPF ARS
2,5592
ARS XPF
jueves
0,3911
XPF ARS
2,5572
ARS XPF
viernes
0,3959
XPF ARS
2,5256
ARS XPF
lunes
0,3985
XPF ARS
2,5092
ARS XPF
martes
0,4025
XPF ARS
2,4844
ARS XPF
miércoles
0,4134
XPF ARS
2,4188
ARS XPF
jueves
0,4102
XPF ARS
2,4379
ARS XPF
viernes
0,4077
XPF ARS
2,4529
ARS XPF
lunes
0,4014
XPF ARS
2,4915
ARS XPF
martes
0,4011
XPF ARS
2,4929
ARS XPF
miércoles
0,4034
XPF ARS
2,4792
ARS XPF
jueves
0,4081
XPF ARS
2,4501
ARS XPF
viernes
0,4129
XPF ARS
2,4220
ARS XPF
lunes
0,4124
XPF ARS
2,4247
ARS XPF
martes
0,4095
XPF ARS
2,4421
ARS XPF
miércoles
0,4062
XPF ARS
2,4618
ARS XPF
jueves
0,4029
XPF ARS
2,4823
ARS XPF
viernes
0,3993
XPF ARS
2,5044
ARS XPF
lunes
0,3942
XPF ARS
2,5365
ARS XPF
martes
0,4002
XPF ARS
2,4985
ARS XPF
miércoles
0,3941
XPF ARS
2,5373
ARS XPF
jueves
0,3941
XPF ARS
2,5373
ARS XPF
viernes
0,3943
XPF ARS
2,5361
ARS XPF
lunes
0,3926
XPF ARS
2,5471
ARS XPF
martes
0,3989
XPF ARS
2,5067
ARS XPF
miércoles
0,4106
XPF ARS
2,4354
ARS XPF
jueves
0,4202
XPF ARS
2,3798
ARS XPF
viernes
0,4290
XPF ARS
2,3308
ARS XPF
lunes
0,4158
XPF ARS
2,4049
ARS XPF
martes
0,4167
XPF ARS
2,3999
ARS XPF
miércoles
0,4163
XPF ARS
2,4020
ARS XPF
jueves
0,4191
XPF ARS
2,3858
ARS XPF
viernes
0,4173
XPF ARS
2,3966
ARS XPF
lunes
0,4193
XPF ARS
2,3851
ARS XPF
martes
0,4246
XPF ARS
2,3553
ARS XPF
miércoles
0,4228
XPF ARS
2,3652
ARS XPF
jueves
0,4250
XPF ARS
2,3528
ARS XPF
viernes
0,4219
XPF ARS
2,3704
ARS XPF
lunes
0,4245
XPF ARS
2,3555
ARS XPF
martes
0,4220
XPF ARS
2,3697
ARS XPF
miércoles
0,4222
XPF ARS
2,3686
ARS XPF
jueves
0,4191
XPF ARS
2,3860
ARS XPF
viernes
0,4208
XPF ARS
2,3764
ARS XPF
lunes
0,4229
XPF ARS
2,3644
ARS XPF
martes
0,4189
XPF ARS
2,3872
ARS XPF
miércoles
0,4193
XPF ARS
2,3849
ARS XPF
jueves
0,4223
XPF ARS
2,3678
ARS XPF
viernes
0,4209
XPF ARS
2,3757
ARS XPF
lunes
0,4219
XPF ARS
2,3704
ARS XPF
martes
0,4178
XPF ARS
2,3935
ARS XPF
miércoles
0,4146
XPF ARS
2,4119
ARS XPF
jueves
0,4156
XPF ARS
2,4061
ARS XPF
viernes
0,4195
XPF ARS
2,3840
ARS XPF
lunes
0,4225
XPF ARS
2,3666
ARS XPF
martes
0,4214
XPF ARS
2,3731
ARS XPF
miércoles
0,4223
XPF ARS
2,3681
ARS XPF
jueves
0,4242
XPF ARS
2,3575
ARS XPF
viernes
0,4259
XPF ARS
2,3480
ARS XPF
lunes
0,4254
XPF ARS
2,3506
ARS XPF
martes
0,4241
XPF ARS
2,3579
ARS XPF
miércoles
0,4132
XPF ARS
2,4203
ARS XPF
jueves
0,4113
XPF ARS
2,4313
ARS XPF
viernes
0,4132
XPF ARS
2,4201
ARS XPF
lunes
0,4136
XPF ARS
2,4181
ARS XPF
martes
0,4076
XPF ARS
2,4536
ARS XPF
miércoles
0,4078
XPF ARS
2,4520
ARS XPF
jueves
0,4102
XPF ARS
2,4380
ARS XPF
viernes
0,4077
XPF ARS
2,4530
ARS XPF
lunes
0,4051
XPF ARS
2,4686
ARS XPF
martes
0,4037
XPF ARS
2,4774
ARS XPF
miércoles
0,4068
XPF ARS
2,4580
ARS XPF
jueves
0,4068
XPF ARS
2,4582
ARS XPF
viernes
0,4047
XPF ARS
2,4707
ARS XPF
lunes
0,4007
XPF ARS
2,4954
ARS XPF
martes
0,3987
XPF ARS
2,5083
ARS XPF
miércoles
0,3973
XPF ARS
2,5170
ARS XPF
jueves
0,3948
XPF ARS
2,5328
ARS XPF
viernes
0,3932
XPF ARS
2,5430
ARS XPF
lunes
0,3929
XPF ARS
2,5455
ARS XPF
martes
0,3926
XPF ARS
2,5469
ARS XPF
miércoles
0,3945
XPF ARS
2,5347
ARS XPF
jueves
0,3933
XPF ARS
2,5426
ARS XPF
viernes
0,3928
XPF ARS
2,5457
ARS XPF
lunes
0,4000
XPF ARS
2,4997
ARS XPF
martes
0,4010
XPF ARS
2,4940
ARS XPF
miércoles
0,3997
XPF ARS
2,5018
ARS XPF
jueves
0,4004
XPF ARS
2,4978
ARS XPF
viernes
0,3985
XPF ARS
2,5092
ARS XPF
lunes
0,3988
XPF ARS
2,5074
ARS XPF
martes
0,3983
XPF ARS
2,5110
ARS XPF
miércoles
0,3998
XPF ARS
2,5012
ARS XPF
jueves
0,4048
XPF ARS
2,4704
ARS XPF
viernes
0,4035
XPF ARS
2,4782
ARS XPF
lunes
0,4086
XPF ARS
2,4477
ARS XPF
martes
0,4101
XPF ARS
2,4384
ARS XPF
miércoles
0,4067
XPF ARS
2,4587
ARS XPF
jueves
0,4115
XPF ARS
2,4303
ARS XPF
viernes
0,4151
XPF ARS
2,4093
ARS XPF
lunes
0,4262
XPF ARS
2,3462
ARS XPF
martes
0,4249
XPF ARS
2,3537
ARS XPF
miércoles
0,4271
XPF ARS
2,3412
ARS XPF
jueves
0,4232
XPF ARS
2,3629
ARS XPF
viernes
0,4247
XPF ARS
2,3546
ARS XPF
lunes
0,4980
XPF ARS
2,0081
ARS XPF
martes
0,5202
XPF ARS
1,9223
ARS XPF
miércoles
0,5623
XPF ARS
1,7784
ARS XPF
jueves
0,5329
XPF ARS
1,8767
ARS XPF
viernes
0,5096
XPF ARS
1,9622
ARS XPF
lunes
0,5091
XPF ARS
1,9644
ARS XPF
martes
0,5090
XPF ARS
1,9645
ARS XPF
miércoles
0,5109
XPF ARS
1,9573
ARS XPF
jueves
0,5116
XPF ARS
1,9545
ARS XPF
viernes
0,5151
XPF ARS
1,9413
ARS XPF
lunes
0,5144
XPF ARS
1,9439
ARS XPF
martes
0,5230
XPF ARS
1,9120
ARS XPF
miércoles
0,5380
XPF ARS
1,8589
ARS XPF
jueves
0,5363
XPF ARS
1,8646
ARS XPF
viernes
0,5480
XPF ARS
1,8247
ARS XPF
lunes
0,5354
XPF ARS
1,8678
ARS XPF
martes
0,5144
XPF ARS
1,9439
ARS XPF
miércoles
0,5172
XPF ARS
1,9334
ARS XPF
jueves
0,5180
XPF ARS
1,9304
ARS XPF
viernes
0,5159
XPF ARS
1,9385
ARS XPF
lunes
0,5186
XPF ARS
1,9281
ARS XPF
martes
0,5179
XPF ARS
1,9308
ARS XPF
miércoles
0,5182
XPF ARS
1,9296
ARS XPF
jueves
0,5201
XPF ARS
1,9227
ARS XPF
viernes
0,5204
XPF ARS
1,9215
ARS XPF
lunes
0,5187
XPF ARS
1,9279
ARS XPF
martes
0,5241
XPF ARS
1,9080
ARS XPF
miércoles
0,5216
XPF ARS
1,9170
ARS XPF
jueves
0,5227
XPF ARS
1,9132
ARS XPF
viernes
0,5233
XPF ARS
1,9109
ARS XPF
lunes
0,5244
XPF ARS
1,9069
ARS XPF
martes
0,5252
XPF ARS
1,9042
ARS XPF
miércoles
0,5226
XPF ARS
1,9134
ARS XPF
jueves
0,5231
XPF ARS
1,9116
ARS XPF
viernes
0,5256
XPF ARS
1,9024
ARS XPF
lunes
0,5260
XPF ARS
1,9012
ARS XPF
martes
0,5281
XPF ARS
1,8935
ARS XPF
miércoles
0,5310
XPF ARS
1,8831
ARS XPF
jueves
0,5299
XPF ARS
1,8872
ARS XPF
viernes
0,5304
XPF ARS
1,8852
ARS XPF
lunes
0,5317
XPF ARS
1,8809
ARS XPF
martes
0,5311
XPF ARS
1,8831
ARS XPF
miércoles
0,5309
XPF ARS
1,8836
ARS XPF
jueves
0,5342
XPF ARS
1,8718
ARS XPF
viernes
0,5371
XPF ARS
1,8620
ARS XPF
lunes
0,5363
XPF ARS
1,8648
ARS XPF
martes
0,5388
XPF ARS
1,8558
ARS XPF
miércoles
0,5358
XPF ARS
1,8662
ARS XPF
jueves
0,5430
XPF ARS
1,8417
ARS XPF
viernes
0,5455
XPF ARS
1,8332
ARS XPF
lunes
0,5458
XPF ARS
1,8322
ARS XPF
martes
0,5470
XPF ARS
1,8280
ARS XPF
miércoles
0,5495
XPF ARS
1,8197
ARS XPF
jueves
0,5541
XPF ARS
1,8046
ARS XPF
viernes
0,5564
XPF ARS
1,7973
ARS XPF
lunes
0,5527
XPF ARS
1,8092
ARS XPF
martes
0,5531
XPF ARS
1,8080
ARS XPF
miércoles
0,5571
XPF ARS
1,7950
ARS XPF
jueves
0,5567
XPF ARS
1,7963
ARS XPF
viernes
0,5580
XPF ARS
1,7920
ARS XPF
lunes
0,5563
XPF ARS
1,7975
ARS XPF
martes
0,5536
XPF ARS
1,8063
ARS XPF
miércoles
0,5533
XPF ARS
1,8073
ARS XPF
jueves
0,5518
XPF ARS
1,8121
ARS XPF
viernes
0,5495
XPF ARS
1,8200
ARS XPF
lunes
0,5510
XPF ARS
1,8148
ARS XPF
martes
0,5499
XPF ARS
1,8185
ARS XPF
miércoles
0,5503
XPF ARS
1,8172
ARS XPF
jueves
0,5504
XPF ARS
1,8168
ARS XPF
viernes
0,5520
XPF ARS
1,8117
ARS XPF
lunes
0,5513
XPF ARS
1,8140
ARS XPF
martes
0,5536
XPF ARS
1,8065
ARS XPF
miércoles
0,5535
XPF ARS
1,8066
ARS XPF
jueves
0,5542
XPF ARS
1,8043
ARS XPF
viernes
0,5521
XPF ARS
1,8111
ARS XPF
lunes
0,5503
XPF ARS
1,8171
ARS XPF
martes
0,5528
XPF ARS
1,8091
ARS XPF
miércoles
0,5522
XPF ARS
1,8109
ARS XPF
jueves
0,5515
XPF ARS
1,8134
ARS XPF
viernes
0,5533
XPF ARS
1,8072
ARS XPF
lunes
0,5560
XPF ARS
1,7985
ARS XPF
martes
0,5556
XPF ARS
1,8000
ARS XPF
miércoles
0,5552
XPF ARS
1,8011
ARS XPF
jueves
0,5580
XPF ARS
1,7922
ARS XPF
viernes
0,5551
XPF ARS
1,8016
ARS XPF
lunes
0,5556
XPF ARS
1,7999
ARS XPF
martes
0,5555
XPF ARS
1,8001
ARS XPF
miércoles
0,5571
XPF ARS
1,7950
ARS XPF
jueves
0,5572
XPF ARS
1,7946
ARS XPF
viernes
0,5569
XPF ARS
1,7955
ARS XPF
lunes
0,5578
XPF ARS
1,7927
ARS XPF
martes
0,5583
XPF ARS
1,7912
ARS XPF
miércoles
0,5565
XPF ARS
1,7968
ARS XPF
jueves
0,5567
XPF ARS
1,7962
ARS XPF
viernes
0,5545
XPF ARS
1,8034
ARS XPF
lunes
0,5570
XPF ARS
1,7954
ARS XPF
martes
0,5546
XPF ARS
1,8030
ARS XPF
miércoles
0,5561
XPF ARS
1,7981
ARS XPF
jueves
0,5561
XPF ARS
1,7981
ARS XPF
viernes
0,5602
XPF ARS
1,7849
ARS XPF
lunes
0,5619
XPF ARS
1,7797
ARS XPF
martes
0,5626
XPF ARS
1,7774
ARS XPF