Mín. = 0,5545 (24/01/2020) Prom. = 0,6763 Máx. = 0,8672 (30/12/2020)
Pesos Argentinos por Franco CFP en 2020 Invertir
Tasas de Cambio del 2020
miércoles
0,5634
XPF ARS
1,7749
ARS XPF
jueves
0,5599
XPF ARS
1,7859
ARS XPF
viernes
0,5585
XPF ARS
1,7904
ARS XPF
lunes
0,5606
XPF ARS
1,7839
ARS XPF
martes
0,5584
XPF ARS
1,7909
ARS XPF
miércoles
0,5567
XPF ARS
1,7964
ARS XPF
jueves
0,5560
XPF ARS
1,7987
ARS XPF
viernes
0,5567
XPF ARS
1,7962
ARS XPF
lunes
0,5593
XPF ARS
1,7880
ARS XPF
martes
0,5594
XPF ARS
1,7875
ARS XPF
miércoles
0,5594
XPF ARS
1,7877
ARS XPF
jueves
0,5590
XPF ARS
1,7888
ARS XPF
viernes
0,5577
XPF ARS
1,7932
ARS XPF
lunes
0,5579
XPF ARS
1,7924
ARS XPF
martes
0,5581
XPF ARS
1,7917
ARS XPF
miércoles
0,5577
XPF ARS
1,7931
ARS XPF
jueves
0,5562
XPF ARS
1,7979
ARS XPF
viernes
0,5545
XPF ARS
1,8035
ARS XPF
lunes
0,5549
XPF ARS
1,8022
ARS XPF
martes
0,5551
XPF ARS
1,8014
ARS XPF
miércoles
0,5551
XPF ARS
1,8015
ARS XPF
jueves
0,5562
XPF ARS
1,7978
ARS XPF
viernes
0,5604
XPF ARS
1,7846
ARS XPF
lunes
0,5600
XPF ARS
1,7856
ARS XPF
martes
0,5599
XPF ARS
1,7859
ARS XPF
miércoles
0,5579
XPF ARS
1,7925
ARS XPF
jueves
0,5577
XPF ARS
1,7932
ARS XPF
viernes
0,5567
XPF ARS
1,7964
ARS XPF
lunes
0,5569
XPF ARS
1,7958
ARS XPF
martes
0,5585
XPF ARS
1,7906
ARS XPF
miércoles
0,5571
XPF ARS
1,7950
ARS XPF
jueves
0,5569
XPF ARS
1,7956
ARS XPF
viernes
0,5570
XPF ARS
1,7954
ARS XPF
domingo
0,5571
XPF ARS
1,7951
ARS XPF
lunes
0,5589
XPF ARS
1,7892
ARS XPF
martes
0,5568
XPF ARS
1,7960
ARS XPF
miércoles
0,5584
XPF ARS
1,7908
ARS XPF
jueves
0,5583
XPF ARS
1,7913
ARS XPF
viernes
0,5614
XPF ARS
1,7814
ARS XPF
domingo
0,5614
XPF ARS
1,7814
ARS XPF
lunes
0,5615
XPF ARS
1,7811
ARS XPF
martes
0,5633
XPF ARS
1,7754
ARS XPF
miércoles
0,5655
XPF ARS
1,7684
ARS XPF
jueves
0,5721
XPF ARS
1,7478
ARS XPF
viernes
0,5741
XPF ARS
1,7420
ARS XPF
lunes
0,5798
XPF ARS
1,7248
ARS XPF
martes
0,5826
XPF ARS
1,7166
ARS XPF
miércoles
0,5818
XPF ARS
1,7189
ARS XPF
jueves
0,5871
XPF ARS
1,7034
ARS XPF
viernes
0,5906
XPF ARS
1,6931
ARS XPF
domingo
0,5905
XPF ARS
1,6936
ARS XPF
lunes
0,5989
XPF ARS
1,6699
ARS XPF
martes
0,5912
XPF ARS
1,6915
ARS XPF
miércoles
0,5910
XPF ARS
1,6921
ARS XPF
jueves
0,5877
XPF ARS
1,7015
ARS XPF
viernes
0,5854
XPF ARS
1,7082
ARS XPF
domingo
0,5854
XPF ARS
1,7081
ARS XPF
lunes
0,5896
XPF ARS
1,6962
ARS XPF
martes
0,5816
XPF ARS
1,7193
ARS XPF
miércoles
0,5784
XPF ARS
1,7289
ARS XPF
jueves
0,5686
XPF ARS
1,7588
ARS XPF
viernes
0,5715
XPF ARS
1,7497
ARS XPF
domingo
0,5715
XPF ARS
1,7496
ARS XPF
lunes
0,5724
XPF ARS
1,7469
ARS XPF
martes
0,5752
XPF ARS
1,7386
ARS XPF
miércoles
0,5832
XPF ARS
1,7146
ARS XPF
jueves
0,5930
XPF ARS
1,6865
ARS XPF
viernes
0,6006
XPF ARS
1,6650
ARS XPF
lunes
0,5958
XPF ARS
1,6783
ARS XPF
martes
0,5945
XPF ARS
1,6822
ARS XPF
miércoles
0,5920
XPF ARS
1,6891
ARS XPF
jueves
0,5889
XPF ARS
1,6981
ARS XPF
viernes
0,5875
XPF ARS
1,7022
ARS XPF
lunes
0,5871
XPF ARS
1,7032
ARS XPF
martes
0,5930
XPF ARS
1,6862
ARS XPF
miércoles
0,5921
XPF ARS
1,6890
ARS XPF
jueves
0,5961
XPF ARS
1,6776
ARS XPF
viernes
0,5922
XPF ARS
1,6887
ARS XPF
lunes
0,5922
XPF ARS
1,6887
ARS XPF
martes
0,6020
XPF ARS
1,6611
ARS XPF
miércoles
0,5995
XPF ARS
1,6681
ARS XPF
jueves
0,5967
XPF ARS
1,6760
ARS XPF
viernes
0,5995
XPF ARS
1,6680
ARS XPF
lunes
0,6003
XPF ARS
1,6660
ARS XPF
martes
0,6011
XPF ARS
1,6636
ARS XPF
miércoles
0,6005
XPF ARS
1,6654
ARS XPF
jueves
0,5984
XPF ARS
1,6712
ARS XPF
viernes
0,6019
XPF ARS
1,6615
ARS XPF
lunes
0,6033
XPF ARS
1,6575
ARS XPF
martes
0,6037
XPF ARS
1,6565
ARS XPF
miércoles
0,6076
XPF ARS
1,6458
ARS XPF
jueves
0,6131
XPF ARS
1,6310
ARS XPF
viernes
0,6130
XPF ARS
1,6314
ARS XPF
lunes
0,6113
XPF ARS
1,6358
ARS XPF
martes
0,6084
XPF ARS
1,6436
ARS XPF
miércoles
0,6065
XPF ARS
1,6487
ARS XPF
jueves
0,6097
XPF ARS
1,6401
ARS XPF
viernes
0,6111
XPF ARS
1,6365
ARS XPF
lunes
0,6101
XPF ARS
1,6391
ARS XPF
martes
0,6127
XPF ARS
1,6321
ARS XPF
miércoles
0,6119
XPF ARS
1,6343
ARS XPF
jueves
0,6119
XPF ARS
1,6341
ARS XPF
viernes
0,6135
XPF ARS
1,6299
ARS XPF
lunes
0,6204
XPF ARS
1,6120
ARS XPF
martes
0,6219
XPF ARS
1,6081
ARS XPF
miércoles
0,6253
XPF ARS
1,5993
ARS XPF
jueves
0,6243
XPF ARS
1,6018
ARS XPF
viernes
0,6229
XPF ARS
1,6054
ARS XPF
lunes
0,6225
XPF ARS
1,6064
ARS XPF
martes
0,6278
XPF ARS
1,5928
ARS XPF
miércoles
0,6301
XPF ARS
1,5872
ARS XPF
jueves
0,6348
XPF ARS
1,5752
ARS XPF
viernes
0,6368
XPF ARS
1,5702
ARS XPF
lunes
0,6399
XPF ARS
1,5628
ARS XPF
martes
0,6425
XPF ARS
1,5563
ARS XPF
miércoles
0,6476
XPF ARS
1,5442
ARS XPF
jueves
0,6539
XPF ARS
1,5292
ARS XPF
viernes
0,6524
XPF ARS
1,5329
ARS XPF
lunes
0,6534
XPF ARS
1,5305
ARS XPF
martes
0,6566
XPF ARS
1,5230
ARS XPF
miércoles
0,6599
XPF ARS
1,5153
ARS XPF
jueves
0,6560
XPF ARS
1,5243
ARS XPF
viernes
0,6545
XPF ARS
1,5278
ARS XPF
lunes
0,6580
XPF ARS
1,5198
ARS XPF
martes
0,6571
XPF ARS
1,5219
ARS XPF
miércoles
0,6560
XPF ARS
1,5244
ARS XPF
jueves
0,6542
XPF ARS
1,5286
ARS XPF
viernes
0,6533
XPF ARS
1,5308
ARS XPF
lunes
0,6600
XPF ARS
1,5152
ARS XPF
martes
0,6637
XPF ARS
1,5067
ARS XPF
miércoles
0,6608
XPF ARS
1,5133
ARS XPF
jueves
0,6595
XPF ARS
1,5163
ARS XPF
viernes
0,6596
XPF ARS
1,5161
ARS XPF
lunes
0,6627
XPF ARS
1,5089
ARS XPF
martes
0,6626
XPF ARS
1,5092
ARS XPF
miércoles
0,6649
XPF ARS
1,5041
ARS XPF
jueves
0,6648
XPF ARS
1,5042
ARS XPF
viernes
0,6656
XPF ARS
1,5025
ARS XPF
lunes
0,6711
XPF ARS
1,4901
ARS XPF
martes
0,6697
XPF ARS
1,4932
ARS XPF
miércoles
0,6730
XPF ARS
1,4859
ARS XPF
jueves
0,6703
XPF ARS
1,4919
ARS XPF
viernes
0,6709
XPF ARS
1,4904
ARS XPF
lunes
0,6765
XPF ARS
1,4781
ARS XPF
martes
0,6804
XPF ARS
1,4698
ARS XPF
miércoles
0,6818
XPF ARS
1,4667
ARS XPF
jueves
0,6807
XPF ARS
1,4690
ARS XPF
viernes
0,6847
XPF ARS
1,4606
ARS XPF
lunes
0,6870
XPF ARS
1,4556
ARS XPF
martes
0,6929
XPF ARS
1,4433
ARS XPF
miércoles
0,6959
XPF ARS
1,4369
ARS XPF
jueves
0,6974
XPF ARS
1,4339
ARS XPF
viernes
0,7017
XPF ARS
1,4250
ARS XPF
lunes
0,7091
XPF ARS
1,4102
ARS XPF
martes
0,7082
XPF ARS
1,4121
ARS XPF
miércoles
0,7134
XPF ARS
1,4017
ARS XPF
jueves
0,7174
XPF ARS
1,3939
ARS XPF
viernes
0,7145
XPF ARS
1,3996
ARS XPF
lunes
0,7142
XPF ARS
1,4002
ARS XPF
martes
0,7177
XPF ARS
1,3933
ARS XPF
miércoles
0,7214
XPF ARS
1,3862
ARS XPF
jueves
0,7236
XPF ARS
1,3819
ARS XPF
viernes
0,7187
XPF ARS
1,3915
ARS XPF
lunes
0,7169
XPF ARS
1,3949
ARS XPF
martes
0,7175
XPF ARS
1,3938
ARS XPF
miércoles
0,7215
XPF ARS
1,3860
ARS XPF
jueves
0,7233
XPF ARS
1,3826
ARS XPF
viernes
0,7260
XPF ARS
1,3774
ARS XPF
lunes
0,7273
XPF ARS
1,3750
ARS XPF
martes
0,7337
XPF ARS
1,3629
ARS XPF
miércoles
0,7290
XPF ARS
1,3718
ARS XPF
jueves
0,7302
XPF ARS
1,3695
ARS XPF
viernes
0,7273
XPF ARS
1,3750
ARS XPF
lunes
0,7280
XPF ARS
1,3736
ARS XPF
martes
0,7315
XPF ARS
1,3671
ARS XPF
miércoles
0,7315
XPF ARS
1,3671
ARS XPF
jueves
0,7319
XPF ARS
1,3664
ARS XPF
viernes
0,7376
XPF ARS
1,3557
ARS XPF
lunes
0,7415
XPF ARS
1,3486
ARS XPF
martes
0,7411
XPF ARS
1,3493
ARS XPF
miércoles
0,7383
XPF ARS
1,3545
ARS XPF
jueves
0,7383
XPF ARS
1,3544
ARS XPF
viernes
0,7384
XPF ARS
1,3543
ARS XPF
lunes
0,7392
XPF ARS
1,3527
ARS XPF
martes
0,7364
XPF ARS
1,3579
ARS XPF
miércoles
0,7389
XPF ARS
1,3534
ARS XPF
jueves
0,7404
XPF ARS
1,3506
ARS XPF
viernes
0,7431
XPF ARS
1,3458
ARS XPF
lunes
0,7461
XPF ARS
1,3403
ARS XPF
martes
0,7459
XPF ARS
1,3407
ARS XPF
miércoles
0,7446
XPF ARS
1,3431
ARS XPF
jueves
0,7477
XPF ARS
1,3375
ARS XPF
viernes
0,7473
XPF ARS
1,3382
ARS XPF
lunes
0,7450
XPF ARS
1,3422
ARS XPF
martes
0,7415
XPF ARS
1,3486
ARS XPF
miércoles
0,7391
XPF ARS
1,3530
ARS XPF
jueves
0,7406
XPF ARS
1,3502
ARS XPF
viernes
0,7388
XPF ARS
1,3536
ARS XPF
lunes
0,7435
XPF ARS
1,3450
ARS XPF
martes
0,7490
XPF ARS
1,3351
ARS XPF
miércoles
0,7482
XPF ARS
1,3366
ARS XPF
jueves
0,7499
XPF ARS
1,3336
ARS XPF
viernes
0,7548
XPF ARS
1,3248
ARS XPF
lunes
0,7598
XPF ARS
1,3161
ARS XPF
martes
0,7577
XPF ARS
1,3198
ARS XPF
miércoles
0,7601
XPF ARS
1,3155
ARS XPF
jueves
0,7601
XPF ARS
1,3157
ARS XPF
viernes
0,7648
XPF ARS
1,3076
ARS XPF
lunes
0,7636
XPF ARS
1,3097
ARS XPF
martes
0,7614
XPF ARS
1,3133
ARS XPF
miércoles
0,7620
XPF ARS
1,3124
ARS XPF
jueves
0,7602
XPF ARS
1,3155
ARS XPF
viernes
0,7607
XPF ARS
1,3146
ARS XPF
lunes
0,7651
XPF ARS
1,3070
ARS XPF
martes
0,7690
XPF ARS
1,3003
ARS XPF
miércoles
0,7721
XPF ARS
1,2952
ARS XPF
jueves
0,7726
XPF ARS
1,2943
ARS XPF
viernes
0,7766
XPF ARS
1,2877
ARS XPF
lunes
0,7736
XPF ARS
1,2926
ARS XPF
martes
0,7740
XPF ARS
1,2920
ARS XPF
miércoles
0,7708
XPF ARS
1,2974
ARS XPF
jueves
0,7658
XPF ARS
1,3058
ARS XPF
viernes
0,7646
XPF ARS
1,3079
ARS XPF
lunes
0,7675
XPF ARS
1,3030
ARS XPF
martes
0,7750
XPF ARS
1,2903
ARS XPF
miércoles
0,7759
XPF ARS
1,2888
ARS XPF
jueves
0,7840
XPF ARS
1,2755
ARS XPF
viernes
0,7863
XPF ARS
1,2718
ARS XPF
lunes
0,7848
XPF ARS
1,2742
ARS XPF
martes
0,7859
XPF ARS
1,2724
ARS XPF
miércoles
0,7840
XPF ARS
1,2755
ARS XPF
jueves
0,7865
XPF ARS
1,2715
ARS XPF
viernes
0,7908
XPF ARS
1,2646
ARS XPF
lunes
0,7942
XPF ARS
1,2591
ARS XPF
martes
0,7956
XPF ARS
1,2569
ARS XPF
miércoles
0,7957
XPF ARS
1,2568
ARS XPF
jueves
0,7989
XPF ARS
1,2517
ARS XPF
viernes
0,7984
XPF ARS
1,2526
ARS XPF
lunes
0,7969
XPF ARS
1,2549
ARS XPF
martes
0,8041
XPF ARS
1,2436
ARS XPF
miércoles
0,8066
XPF ARS
1,2398
ARS XPF
jueves
0,8075
XPF ARS
1,2383
ARS XPF
viernes
0,8126
XPF ARS
1,2306
ARS XPF
lunes
0,8127
XPF ARS
1,2305
ARS XPF
martes
0,8238
XPF ARS
1,2139
ARS XPF
miércoles
0,8273
XPF ARS
1,2088
ARS XPF
jueves
0,8297
XPF ARS
1,2053
ARS XPF
viernes
0,8295
XPF ARS
1,2055
ARS XPF
lunes
0,8270
XPF ARS
1,2092
ARS XPF
martes
0,8275
XPF ARS
1,2084
ARS XPF
miércoles
0,8307
XPF ARS
1,2039
ARS XPF
jueves
0,8355
XPF ARS
1,1969
ARS XPF
viernes
0,8337
XPF ARS
1,1995
ARS XPF
lunes
0,8382
XPF ARS
1,1930
ARS XPF
martes
0,8399
XPF ARS
1,1906
ARS XPF
miércoles
0,8440
XPF ARS
1,1848
ARS XPF
jueves
0,8505
XPF ARS
1,1758
ARS XPF
viernes
0,8497
XPF ARS
1,1769
ARS XPF
lunes
0,8525
XPF ARS
1,1730
ARS XPF
martes
0,8485
XPF ARS
1,1785
ARS XPF
miércoles
0,8512
XPF ARS
1,1748
ARS XPF
jueves
0,8504
XPF ARS
1,1760
ARS XPF
viernes
0,8519
XPF ARS
1,1739
ARS XPF
lunes
0,8583
XPF ARS
1,1651
ARS XPF
martes
0,8627
XPF ARS
1,1591
ARS XPF
miércoles
0,8672
XPF ARS
1,1531
ARS XPF
jueves
0,8608
XPF ARS
1,1616
ARS XPF