Mín. = 1,5768 (03/01/2023) Prom. = 2,6813 Máx. = 7,5143 (27/12/2023)
Pesos Argentinos por Franco CFP en 2023 Invertir
Tasas de Cambio del 2023
1,5925
XPF ARS
0,6279
ARS XPF
1,5768
XPF ARS
0,6342
ARS XPF
1,5870
XPF ARS
0,6301
ARS XPF
1,5776
XPF ARS
0,6339
ARS XPF
1,5989
XPF ARS
0,6254
ARS XPF
1,6198
XPF ARS
0,6174
ARS XPF
1,6226
XPF ARS
0,6163
ARS XPF
1,6287
XPF ARS
0,6140
ARS XPF
1,6458
XPF ARS
0,6076
ARS XPF
1,6453
XPF ARS
0,6078
ARS XPF
1,6521
XPF ARS
0,6053
ARS XPF
1,6493
XPF ARS
0,6063
ARS XPF
1,6537
XPF ARS
0,6047
ARS XPF
1,6620
XPF ARS
0,6017
ARS XPF
1,6689
XPF ARS
0,5992
ARS XPF
1,6799
XPF ARS
0,5953
ARS XPF
1,6844
XPF ARS
0,5937
ARS XPF
1,6918
XPF ARS
0,5911
ARS XPF
1,6914
XPF ARS
0,5912
ARS XPF
1,6906
XPF ARS
0,5915
ARS XPF
1,6965
XPF ARS
0,5894
ARS XPF
1,7021
XPF ARS
0,5875
ARS XPF
1,7245
XPF ARS
0,5799
ARS XPF
1,7150
XPF ARS
0,5831
ARS XPF
1,7013
XPF ARS
0,5878
ARS XPF
1,6997
XPF ARS
0,5883
ARS XPF
1,7038
XPF ARS
0,5869
ARS XPF
1,7045
XPF ARS
0,5867
ARS XPF
1,7117
XPF ARS
0,5842
ARS XPF
1,7042
XPF ARS
0,5868
ARS XPF
1,7222
XPF ARS
0,5807
ARS XPF
1,7273
XPF ARS
0,5789
ARS XPF
1,7231
XPF ARS
0,5804
ARS XPF
1,7247
XPF ARS
0,5798
ARS XPF
1,7306
XPF ARS
0,5778
ARS XPF
1,7293
XPF ARS
0,5783
ARS XPF
1,7230
XPF ARS
0,5804
ARS XPF
1,7326
XPF ARS
0,5772
ARS XPF
1,7343
XPF ARS
0,5766
ARS XPF
1,7298
XPF ARS
0,5781
ARS XPF
1,7498
XPF ARS
0,5715
ARS XPF
1,7474
XPF ARS
0,5723
ARS XPF
1,7664
XPF ARS
0,5661
ARS XPF
1,7572
XPF ARS
0,5691
ARS XPF
1,7669
XPF ARS
0,5660
ARS XPF
1,7854
XPF ARS
0,5601
ARS XPF
1,7652
XPF ARS
0,5665
ARS XPF
1,7670
XPF ARS
0,5659
ARS XPF
1,7770
XPF ARS
0,5628
ARS XPF
1,7900
XPF ARS
0,5587
ARS XPF
1,8043
XPF ARS
0,5542
ARS XPF
1,8176
XPF ARS
0,5502
ARS XPF
1,7954
XPF ARS
0,5570
ARS XPF
1,8046
XPF ARS
0,5541
ARS XPF
1,8174
XPF ARS
0,5502
ARS XPF
1,8378
XPF ARS
0,5441
ARS XPF
1,8502
XPF ARS
0,5405
ARS XPF
1,8682
XPF ARS
0,5353
ARS XPF
1,8678
XPF ARS
0,5354
ARS XPF
1,8544
XPF ARS
0,5392
ARS XPF
1,8769
XPF ARS
0,5328
ARS XPF
1,8887
XPF ARS
0,5295
ARS XPF
1,8927
XPF ARS
0,5283
ARS XPF
1,9061
XPF ARS
0,5246
ARS XPF
1,8987
XPF ARS
0,5267
ARS XPF
1,9222
XPF ARS
0,5202
ARS XPF
1,9350
XPF ARS
0,5168
ARS XPF
1,9306
XPF ARS
0,5180
ARS XPF
1,9333
XPF ARS
0,5173
ARS XPF
1,9300
XPF ARS
0,5181
ARS XPF
1,9335
XPF ARS
0,5172
ARS XPF
1,9550
XPF ARS
0,5115
ARS XPF
1,9735
XPF ARS
0,5067
ARS XPF
1,9873
XPF ARS
0,5032
ARS XPF
1,9814
XPF ARS
0,5047
ARS XPF
1,9813
XPF ARS
0,5047
ARS XPF
1,9947
XPF ARS
0,5013
ARS XPF
1,9966
XPF ARS
0,5009
ARS XPF
2,0041
XPF ARS
0,4990
ARS XPF
2,0126
XPF ARS
0,4969
ARS XPF
2,0364
XPF ARS
0,4911
ARS XPF
2,0311
XPF ARS
0,4923
ARS XPF
2,0496
XPF ARS
0,4879
ARS XPF
2,0519
XPF ARS
0,4874
ARS XPF
2,0558
XPF ARS
0,4864
ARS XPF
2,0435
XPF ARS
0,4893
ARS XPF
2,0706
XPF ARS
0,4830
ARS XPF
2,0874
XPF ARS
0,4791
ARS XPF
2,0822
XPF ARS
0,4803
ARS XPF
2,0888
XPF ARS
0,4787
ARS XPF
2,0990
XPF ARS
0,4764
ARS XPF
2,0949
XPF ARS
0,4773
ARS XPF
2,1029
XPF ARS
0,4755
ARS XPF
2,0944
XPF ARS
0,4775
ARS XPF
2,0846
XPF ARS
0,4797
ARS XPF
2,1019
XPF ARS
0,4758
ARS XPF
2,1041
XPF ARS
0,4753
ARS XPF
2,1040
XPF ARS
0,4753
ARS XPF
2,0952
XPF ARS
0,4773
ARS XPF
2,1077
XPF ARS
0,4744
ARS XPF
2,1233
XPF ARS
0,4710
ARS XPF
2,1203
XPF ARS
0,4716
ARS XPF
2,1235
XPF ARS
0,4709
ARS XPF
2,1187
XPF ARS
0,4720
ARS XPF
2,1191
XPF ARS
0,4719
ARS XPF
2,1380
XPF ARS
0,4677
ARS XPF
2,1478
XPF ARS
0,4656
ARS XPF
2,1452
XPF ARS
0,4662
ARS XPF
2,1662
XPF ARS
0,4616
ARS XPF
2,1610
XPF ARS
0,4628
ARS XPF
2,1769
XPF ARS
0,4594
ARS XPF
2,1792
XPF ARS
0,4589
ARS XPF
2,1841
XPF ARS
0,4579
ARS XPF
2,2081
XPF ARS
0,4529
ARS XPF
2,2067
XPF ARS
0,4532
ARS XPF
2,2216
XPF ARS
0,4501
ARS XPF
2,2353
XPF ARS
0,4474
ARS XPF
2,2509
XPF ARS
0,4443
ARS XPF
2,2790
XPF ARS
0,4388
ARS XPF
2,2845
XPF ARS
0,4377
ARS XPF
2,2818
XPF ARS
0,4383
ARS XPF
2,2812
XPF ARS
0,4384
ARS XPF
2,3189
XPF ARS
0,4312
ARS XPF
2,3189
XPF ARS
0,4312
ARS XPF
2,3094
XPF ARS
0,4330
ARS XPF
2,3248
XPF ARS
0,4301
ARS XPF
2,3441
XPF ARS
0,4266
ARS XPF
2,3401
XPF ARS
0,4273
ARS XPF
2,3327
XPF ARS
0,4287
ARS XPF
2,3480
XPF ARS
0,4259
ARS XPF
2,3588
XPF ARS
0,4239
ARS XPF
2,3628
XPF ARS
0,4232
ARS XPF
2,3611
XPF ARS
0,4235
ARS XPF
2,3763
XPF ARS
0,4208
ARS XPF
2,3989
XPF ARS
0,4169
ARS XPF
2,4183
XPF ARS
0,4135
ARS XPF
2,4285
XPF ARS
0,4118
ARS XPF
2,4622
XPF ARS
0,4061
ARS XPF
2,4871
XPF ARS
0,4021
ARS XPF
2,4940
XPF ARS
0,4010
ARS XPF
2,5126
XPF ARS
0,3980
ARS XPF
2,5173
XPF ARS
0,3973
ARS XPF
2,5171
XPF ARS
0,3973
ARS XPF
2,5057
XPF ARS
0,3991
ARS XPF
2,5113
XPF ARS
0,3982
ARS XPF
2,5129
XPF ARS
0,3980
ARS XPF
2,5167
XPF ARS
0,3973
ARS XPF
2,5314
XPF ARS
0,3950
ARS XPF
2,5117
XPF ARS
0,3981
ARS XPF
2,5271
XPF ARS
0,3957
ARS XPF
2,5346
XPF ARS
0,3945
ARS XPF
2,5421
XPF ARS
0,3934
ARS XPF
2,5392
XPF ARS
0,3938
ARS XPF
2,5515
XPF ARS
0,3919
ARS XPF
2,5764
XPF ARS
0,3881
ARS XPF
2,6110
XPF ARS
0,3830
ARS XPF
2,6087
XPF ARS
0,3833
ARS XPF
2,6225
XPF ARS
0,3813
ARS XPF
2,6331
XPF ARS
0,3798
ARS XPF
2,6364
XPF ARS
0,3793
ARS XPF
3,1986
XPF ARS
0,3126
ARS XPF
3,1984
XPF ARS
0,3127
ARS XPF
3,1906
XPF ARS
0,3134
ARS XPF
3,1883
XPF ARS
0,3136
ARS XPF
3,1886
XPF ARS
0,3136
ARS XPF
3,1941
XPF ARS
0,3131
ARS XPF
3,1809
XPF ARS
0,3144
ARS XPF
3,1859
XPF ARS
0,3139
ARS XPF
3,1704
XPF ARS
0,3154
ARS XPF
3,1662
XPF ARS
0,3158
ARS XPF
3,1731
XPF ARS
0,3152
ARS XPF
3,1909
XPF ARS
0,3134
ARS XPF
3,2025
XPF ARS
0,3123
ARS XPF
3,1802
XPF ARS
0,3144
ARS XPF
3,1603
XPF ARS
0,3164
ARS XPF
3,1664
XPF ARS
0,3158
ARS XPF
3,1446
XPF ARS
0,3180
ARS XPF
3,1457
XPF ARS
0,3179
ARS XPF
3,1371
XPF ARS
0,3188
ARS XPF
3,1391
XPF ARS
0,3186
ARS XPF
3,1526
XPF ARS
0,3172
ARS XPF
3,1540
XPF ARS
0,3171
ARS XPF
3,1476
XPF ARS
0,3177
ARS XPF
3,1214
XPF ARS
0,3204
ARS XPF
3,1250
XPF ARS
0,3200
ARS XPF
3,1356
XPF ARS
0,3189
ARS XPF
3,1320
XPF ARS
0,3193
ARS XPF
3,1265
XPF ARS
0,3198
ARS XPF
3,1270
XPF ARS
0,3198
ARS XPF
3,1242
XPF ARS
0,3201
ARS XPF
3,1070
XPF ARS
0,3219
ARS XPF
3,1011
XPF ARS
0,3225
ARS XPF
3,0806
XPF ARS
0,3246
ARS XPF
3,0994
XPF ARS
0,3226
ARS XPF
3,1011
XPF ARS
0,3225
ARS XPF
3,0731
XPF ARS
0,3254
ARS XPF
3,0700
XPF ARS
0,3257
ARS XPF
3,0811
XPF ARS
0,3246
ARS XPF
3,0947
XPF ARS
0,3231
ARS XPF
3,1050
XPF ARS
0,3221
ARS XPF
3,0995
XPF ARS
0,3226
ARS XPF
3,1112
XPF ARS
0,3214
ARS XPF
3,1154
XPF ARS
0,3210
ARS XPF
3,0888
XPF ARS
0,3237
ARS XPF
3,0825
XPF ARS
0,3244
ARS XPF
3,0979
XPF ARS
0,3228
ARS XPF
3,1014
XPF ARS
0,3224
ARS XPF
3,0910
XPF ARS
0,3235
ARS XPF
3,1035
XPF ARS
0,3222
ARS XPF
3,1056
XPF ARS
0,3220
ARS XPF
3,1297
XPF ARS
0,3195
ARS XPF
3,1060
XPF ARS
0,3220
ARS XPF
3,0992
XPF ARS
0,3227
ARS XPF
3,0966
XPF ARS
0,3229
ARS XPF
3,0988
XPF ARS
0,3227
ARS XPF
3,1134
XPF ARS
0,3212
ARS XPF
3,1015
XPF ARS
0,3224
ARS XPF
3,0999
XPF ARS
0,3226
ARS XPF
3,1159
XPF ARS
0,3209
ARS XPF
3,1478
XPF ARS
0,3177
ARS XPF
3,1437
XPF ARS
0,3181
ARS XPF
3,1373
XPF ARS
0,3187
ARS XPF
3,1409
XPF ARS
0,3184
ARS XPF
3,1288
XPF ARS
0,3196
ARS XPF
3,1330
XPF ARS
0,3192
ARS XPF
3,1377
XPF ARS
0,3187
ARS XPF
3,1914
XPF ARS
0,3133
ARS XPF
3,2074
XPF ARS
0,3118
ARS XPF
3,2147
XPF ARS
0,3111
ARS XPF
3,2378
XPF ARS
0,3088
ARS XPF
3,2439
XPF ARS
0,3083
ARS XPF
3,2548
XPF ARS
0,3072
ARS XPF
3,2524
XPF ARS
0,3075
ARS XPF
3,2633
XPF ARS
0,3064
ARS XPF
3,2796
XPF ARS
0,3049
ARS XPF
3,2952
XPF ARS
0,3035
ARS XPF
3,3118
XPF ARS
0,3020
ARS XPF
3,3091
XPF ARS
0,3022
ARS XPF
3,2891
XPF ARS
0,3040
ARS XPF
3,2917
XPF ARS
0,3038
ARS XPF
3,2920
XPF ARS
0,3038
ARS XPF
3,2847
XPF ARS
0,3044
ARS XPF
3,2794
XPF ARS
0,3049
ARS XPF
3,2917
XPF ARS
0,3038
ARS XPF
3,2819
XPF ARS
0,3047
ARS XPF
3,3004
XPF ARS
0,3030
ARS XPF
3,3152
XPF ARS
0,3016
ARS XPF
7,2621
XPF ARS
0,1377
ARS XPF
7,3453
XPF ARS
0,1361
ARS XPF
7,2338
XPF ARS
0,1382
ARS XPF
7,3475
XPF ARS
0,1361
ARS XPF
7,3901
XPF ARS
0,1353
ARS XPF
7,3700
XPF ARS
0,1357
ARS XPF
7,4209
XPF ARS
0,1348
ARS XPF
7,4265
XPF ARS
0,1347
ARS XPF
7,4247
XPF ARS
0,1347
ARS XPF
7,4227
XPF ARS
0,1347
ARS XPF
7,5143
XPF ARS
0,1331
ARS XPF
7,4891
XPF ARS
0,1335
ARS XPF
7,4787
XPF ARS
0,1337
ARS XPF