Inicio / Franco burundés / Tasas del 2019

Pesos Argentinos por Franco Burundés en 2019 Invertir

Mín. = 0,02036 (01/02/2019) Prom. = 0,02600 Máx. = 0,03256 (14/08/2019)

Tasas de Cambio del 2019

01/01/2019
martes
0,02084
BIF ARS
47,994
ARS BIF
02/01/2019
miércoles
0,02093
BIF ARS
47,773
ARS BIF
03/01/2019
jueves
0,02068
BIF ARS
48,356
ARS BIF
04/01/2019
viernes
0,02058
BIF ARS
48,583
ARS BIF
07/01/2019
lunes
0,02054
BIF ARS
48,678
ARS BIF
08/01/2019
martes
0,02068
BIF ARS
48,354
ARS BIF
09/01/2019
miércoles
0,02082
BIF ARS
48,024
ARS BIF
10/01/2019
jueves
0,02082
BIF ARS
48,034
ARS BIF
11/01/2019
viernes
0,02057
BIF ARS
48,612
ARS BIF
13/01/2019
domingo
0,02058
BIF ARS
48,589
ARS BIF
14/01/2019
lunes
0,02048
BIF ARS
48,822
ARS BIF
15/01/2019
martes
0,02041
BIF ARS
48,996
ARS BIF
16/01/2019
miércoles
0,02059
BIF ARS
48,579
ARS BIF
17/01/2019
jueves
0,02070
BIF ARS
48,316
ARS BIF
18/01/2019
viernes
0,02064
BIF ARS
48,438
ARS BIF
20/01/2019
domingo
0,02066
BIF ARS
48,405
ARS BIF
21/01/2019
lunes
0,02104
BIF ARS
47,527
ARS BIF
22/01/2019
martes
0,02088
BIF ARS
47,903
ARS BIF
23/01/2019
miércoles
0,02090
BIF ARS
47,849
ARS BIF
24/01/2019
jueves
0,02081
BIF ARS
48,063
ARS BIF
25/01/2019
viernes
0,02062
BIF ARS
48,505
ARS BIF
28/01/2019
lunes
0,02067
BIF ARS
48,377
ARS BIF
29/01/2019
martes
0,02095
BIF ARS
47,733
ARS BIF
30/01/2019
miércoles
0,02088
BIF ARS
47,893
ARS BIF
31/01/2019
jueves
0,02076
BIF ARS
48,166
ARS BIF
01/02/2019
viernes
0,02036
BIF ARS
49,112
ARS BIF
04/02/2019
lunes
0,02038
BIF ARS
49,074
ARS BIF
05/02/2019
martes
0,02041
BIF ARS
48,994
ARS BIF
06/02/2019
miércoles
0,02056
BIF ARS
48,631
ARS BIF
07/02/2019
jueves
0,02071
BIF ARS
48,289
ARS BIF
08/02/2019
viernes
0,02073
BIF ARS
48,245
ARS BIF
10/02/2019
domingo
0,02105
BIF ARS
47,508
ARS BIF
11/02/2019
lunes
0,02108
BIF ARS
47,449
ARS BIF
12/02/2019
martes
0,02093
BIF ARS
47,785
ARS BIF
13/02/2019
miércoles
0,02105
BIF ARS
47,499
ARS BIF
14/02/2019
jueves
0,02106
BIF ARS
47,482
ARS BIF
15/02/2019
viernes
0,02128
BIF ARS
46,997
ARS BIF
17/02/2019
domingo
0,02129
BIF ARS
46,978
ARS BIF
18/02/2019
lunes
0,02135
BIF ARS
46,846
ARS BIF
19/02/2019
martes
0,02165
BIF ARS
46,183
ARS BIF
20/02/2019
miércoles
0,02187
BIF ARS
45,727
ARS BIF
21/02/2019
jueves
0,02179
BIF ARS
45,887
ARS BIF
22/02/2019
viernes
0,02162
BIF ARS
46,260
ARS BIF
25/02/2019
lunes
0,02139
BIF ARS
46,758
ARS BIF
26/02/2019
martes
0,02128
BIF ARS
46,999
ARS BIF
27/02/2019
miércoles
0,02120
BIF ARS
47,180
ARS BIF
28/02/2019
jueves
0,02139
BIF ARS
46,758
ARS BIF
01/03/2019
viernes
0,02175
BIF ARS
45,974
ARS BIF
03/03/2019
domingo
0,02173
BIF ARS
46,011
ARS BIF
04/03/2019
lunes
0,02177
BIF ARS
45,936
ARS BIF
05/03/2019
martes
0,02177
BIF ARS
45,927
ARS BIF
06/03/2019
miércoles
0,02226
BIF ARS
44,927
ARS BIF
07/03/2019
jueves
0,02319
BIF ARS
43,113
ARS BIF
08/03/2019
viernes
0,02252
BIF ARS
44,398
ARS BIF
10/03/2019
domingo
0,02289
BIF ARS
43,683
ARS BIF
11/03/2019
lunes
0,02288
BIF ARS
43,710
ARS BIF
12/03/2019
martes
0,02301
BIF ARS
43,464
ARS BIF
13/03/2019
miércoles
0,02287
BIF ARS
43,731
ARS BIF
14/03/2019
jueves
0,02258
BIF ARS
44,278
ARS BIF
15/03/2019
viernes
0,02183
BIF ARS
45,816
ARS BIF
18/03/2019
lunes
0,02184
BIF ARS
45,783
ARS BIF
19/03/2019
martes
0,02241
BIF ARS
44,621
ARS BIF
20/03/2019
miércoles
0,02260
BIF ARS
44,255
ARS BIF
21/03/2019
jueves
0,02238
BIF ARS
44,674
ARS BIF
22/03/2019
viernes
0,02281
BIF ARS
43,839
ARS BIF
24/03/2019
domingo
0,02277
BIF ARS
43,926
ARS BIF
25/03/2019
lunes
0,02294
BIF ARS
43,589
ARS BIF
26/03/2019
martes
0,02329
BIF ARS
42,939
ARS BIF
27/03/2019
miércoles
0,02391
BIF ARS
41,831
ARS BIF
28/03/2019
jueves
0,02373
BIF ARS
42,133
ARS BIF
29/03/2019
viernes
0,02361
BIF ARS
42,354
ARS BIF
31/03/2019
domingo
0,02361
BIF ARS
42,364
ARS BIF
01/04/2019
lunes
0,02325
BIF ARS
43,005
ARS BIF
02/04/2019
martes
0,02326
BIF ARS
42,993
ARS BIF
03/04/2019
miércoles
0,02333
BIF ARS
42,857
ARS BIF
04/04/2019
jueves
0,02364
BIF ARS
42,294
ARS BIF
05/04/2019
viernes
0,02391
BIF ARS
41,824
ARS BIF
08/04/2019
lunes
0,02380
BIF ARS
42,023
ARS BIF
09/04/2019
martes
0,02362
BIF ARS
42,333
ARS BIF
10/04/2019
miércoles
0,02345
BIF ARS
42,649
ARS BIF
11/04/2019
jueves
0,02330
BIF ARS
42,920
ARS BIF
12/04/2019
viernes
0,02301
BIF ARS
43,467
ARS BIF
15/04/2019
lunes
0,02268
BIF ARS
44,088
ARS BIF
16/04/2019
martes
0,02307
BIF ARS
43,343
ARS BIF
17/04/2019
miércoles
0,02272
BIF ARS
44,020
ARS BIF
18/04/2019
jueves
0,02285
BIF ARS
43,770
ARS BIF
19/04/2019
viernes
0,02283
BIF ARS
43,796
ARS BIF
22/04/2019
lunes
0,02269
BIF ARS
44,082
ARS BIF
23/04/2019
martes
0,02311
BIF ARS
43,267
ARS BIF
24/04/2019
miércoles
0,02394
BIF ARS
41,765
ARS BIF
25/04/2019
jueves
0,02457
BIF ARS
40,706
ARS BIF
26/04/2019
viernes
0,02502
BIF ARS
39,969
ARS BIF
29/04/2019
lunes
0,02416
BIF ARS
41,383
ARS BIF
30/04/2019
martes
0,02416
BIF ARS
41,397
ARS BIF
01/05/2019
miércoles
0,02417
BIF ARS
41,366
ARS BIF
02/05/2019
jueves
0,02439
BIF ARS
41,000
ARS BIF
03/05/2019
viernes
0,02422
BIF ARS
41,292
ARS BIF
06/05/2019
lunes
0,02433
BIF ARS
41,110
ARS BIF
07/05/2019
martes
0,02466
BIF ARS
40,544
ARS BIF
08/05/2019
miércoles
0,02456
BIF ARS
40,723
ARS BIF
09/05/2019
jueves
0,02463
BIF ARS
40,603
ARS BIF
10/05/2019
viernes
0,02440
BIF ARS
40,977
ARS BIF
13/05/2019
lunes
0,02458
BIF ARS
40,683
ARS BIF
14/05/2019
martes
0,02447
BIF ARS
40,866
ARS BIF
15/05/2019
miércoles
0,02449
BIF ARS
40,839
ARS BIF
16/05/2019
jueves
0,02436
BIF ARS
41,048
ARS BIF
17/05/2019
viernes
0,02448
BIF ARS
40,853
ARS BIF
20/05/2019
lunes
0,02451
BIF ARS
40,806
ARS BIF
21/05/2019
martes
0,02427
BIF ARS
41,203
ARS BIF
22/05/2019
miércoles
0,02442
BIF ARS
40,944
ARS BIF
23/05/2019
jueves
0,02444
BIF ARS
40,919
ARS BIF
24/05/2019
viernes
0,02427
BIF ARS
41,201
ARS BIF
27/05/2019
lunes
0,02457
BIF ARS
40,694
ARS BIF
28/05/2019
martes
0,02437
BIF ARS
41,028
ARS BIF
29/05/2019
miércoles
0,02405
BIF ARS
41,586
ARS BIF
30/05/2019
jueves
0,02409
BIF ARS
41,504
ARS BIF
31/05/2019
viernes
0,02423
BIF ARS
41,278
ARS BIF
03/06/2019
lunes
0,02422
BIF ARS
41,281
ARS BIF
04/06/2019
martes
0,02408
BIF ARS
41,525
ARS BIF
05/06/2019
miércoles
0,02446
BIF ARS
40,878
ARS BIF
06/06/2019
jueves
0,02413
BIF ARS
41,444
ARS BIF
07/06/2019
viernes
0,02410
BIF ARS
41,492
ARS BIF
10/06/2019
lunes
0,02412
BIF ARS
41,457
ARS BIF
11/06/2019
martes
0,02401
BIF ARS
41,641
ARS BIF
12/06/2019
miércoles
0,02348
BIF ARS
42,597
ARS BIF
13/06/2019
jueves
0,02339
BIF ARS
42,745
ARS BIF
14/06/2019
viernes
0,02365
BIF ARS
42,277
ARS BIF
17/06/2019
lunes
0,02387
BIF ARS
41,888
ARS BIF
18/06/2019
martes
0,02353
BIF ARS
42,502
ARS BIF
19/06/2019
miércoles
0,02347
BIF ARS
42,606
ARS BIF
20/06/2019
jueves
0,02345
BIF ARS
42,647
ARS BIF
21/06/2019
viernes
0,02335
BIF ARS
42,828
ARS BIF
23/06/2019
domingo
0,02334
BIF ARS
42,847
ARS BIF
24/06/2019
lunes
0,02295
BIF ARS
43,576
ARS BIF
25/06/2019
martes
0,02303
BIF ARS
43,414
ARS BIF
26/06/2019
miércoles
0,02325
BIF ARS
43,015
ARS BIF
27/06/2019
jueves
0,02322
BIF ARS
43,067
ARS BIF
28/06/2019
viernes
0,02310
BIF ARS
43,299
ARS BIF
01/07/2019
lunes
0,02296
BIF ARS
43,559
ARS BIF
02/07/2019
martes
0,02292
BIF ARS
43,636
ARS BIF
03/07/2019
miércoles
0,02283
BIF ARS
43,795
ARS BIF
04/07/2019
jueves
0,02271
BIF ARS
44,025
ARS BIF
05/07/2019
viernes
0,02267
BIF ARS
44,109
ARS BIF
08/07/2019
lunes
0,02274
BIF ARS
43,969
ARS BIF
09/07/2019
martes
0,02276
BIF ARS
43,945
ARS BIF
10/07/2019
miércoles
0,02284
BIF ARS
43,790
ARS BIF
11/07/2019
jueves
0,02265
BIF ARS
44,142
ARS BIF
12/07/2019
viernes
0,02265
BIF ARS
44,142
ARS BIF
15/07/2019
lunes
0,02303
BIF ARS
43,422
ARS BIF
16/07/2019
martes
0,02318
BIF ARS
43,132
ARS BIF
17/07/2019
miércoles
0,02312
BIF ARS
43,255
ARS BIF
18/07/2019
jueves
0,02317
BIF ARS
43,164
ARS BIF
19/07/2019
viernes
0,02301
BIF ARS
43,456
ARS BIF
22/07/2019
lunes
0,02306
BIF ARS
43,364
ARS BIF
23/07/2019
martes
0,02301
BIF ARS
43,458
ARS BIF
24/07/2019
miércoles
0,02326
BIF ARS
43,001
ARS BIF
25/07/2019
jueves
0,02358
BIF ARS
42,416
ARS BIF
26/07/2019
viernes
0,02348
BIF ARS
42,588
ARS BIF
29/07/2019
lunes
0,02379
BIF ARS
42,036
ARS BIF
30/07/2019
martes
0,02383
BIF ARS
41,960
ARS BIF
31/07/2019
miércoles
0,02363
BIF ARS
42,320
ARS BIF
01/08/2019
jueves
0,02415
BIF ARS
41,409
ARS BIF
02/08/2019
viernes
0,02422
BIF ARS
41,286
ARS BIF
05/08/2019
lunes
0,02471
BIF ARS
40,476
ARS BIF
06/08/2019
martes
0,02456
BIF ARS
40,723
ARS BIF
07/08/2019
miércoles
0,02473
BIF ARS
40,442
ARS BIF
08/08/2019
jueves
0,02446
BIF ARS
40,880
ARS BIF
09/08/2019
viernes
0,02454
BIF ARS
40,754
ARS BIF
12/08/2019
lunes
0,02879
BIF ARS
34,730
ARS BIF
13/08/2019
martes
0,03003
BIF ARS
33,303
ARS BIF
14/08/2019
miércoles
0,03256
BIF ARS
30,715
ARS BIF
15/08/2019
jueves
0,03092
BIF ARS
32,337
ARS BIF
16/08/2019
viernes
0,02978
BIF ARS
33,578
ARS BIF
19/08/2019
lunes
0,02967
BIF ARS
33,708
ARS BIF
20/08/2019
martes
0,02973
BIF ARS
33,634
ARS BIF
21/08/2019
miércoles
0,02978
BIF ARS
33,575
ARS BIF
22/08/2019
jueves
0,02991
BIF ARS
33,428
ARS BIF
23/08/2019
viernes
0,03016
BIF ARS
33,161
ARS BIF
26/08/2019
lunes
0,02994
BIF ARS
33,404
ARS BIF
27/08/2019
martes
0,03047
BIF ARS
32,822
ARS BIF
28/08/2019
miércoles
0,03138
BIF ARS
31,869
ARS BIF
29/08/2019
jueves
0,03133
BIF ARS
31,915
ARS BIF
30/08/2019
viernes
0,03211
BIF ARS
31,141
ARS BIF
02/09/2019
lunes
0,03158
BIF ARS
31,664
ARS BIF
03/09/2019
martes
0,03042
BIF ARS
32,869
ARS BIF
04/09/2019
miércoles
0,03037
BIF ARS
32,926
ARS BIF
05/09/2019
jueves
0,03030
BIF ARS
32,998
ARS BIF
06/09/2019
viernes
0,03025
BIF ARS
33,063
ARS BIF
09/09/2019
lunes
0,03042
BIF ARS
32,871
ARS BIF
10/09/2019
martes
0,03034
BIF ARS
32,955
ARS BIF
11/09/2019
miércoles
0,03045
BIF ARS
32,843
ARS BIF
12/09/2019
jueves
0,03051
BIF ARS
32,780
ARS BIF
13/09/2019
viernes
0,03034
BIF ARS
32,964
ARS BIF
16/09/2019
lunes
0,03038
BIF ARS
32,918
ARS BIF
17/09/2019
martes
0,03072
BIF ARS
32,549
ARS BIF
18/09/2019
miércoles
0,03052
BIF ARS
32,764
ARS BIF
19/09/2019
jueves
0,03052
BIF ARS
32,763
ARS BIF
20/09/2019
viernes
0,03062
BIF ARS
32,658
ARS BIF
23/09/2019
lunes
0,03085
BIF ARS
32,416
ARS BIF
24/09/2019
martes
0,03088
BIF ARS
32,380
ARS BIF
25/09/2019
miércoles
0,03072
BIF ARS
32,554
ARS BIF
26/09/2019
jueves
0,03091
BIF ARS
32,347
ARS BIF
27/09/2019
viernes
0,03104
BIF ARS
32,220
ARS BIF
30/09/2019
lunes
0,03110
BIF ARS
32,154
ARS BIF
01/10/2019
martes
0,03129
BIF ARS
31,963
ARS BIF
02/10/2019
miércoles
0,03140
BIF ARS
31,849
ARS BIF
03/10/2019
jueves
0,03123
BIF ARS
32,023
ARS BIF
04/10/2019
viernes
0,03116
BIF ARS
32,089
ARS BIF
07/10/2019
lunes
0,03127
BIF ARS
31,983
ARS BIF
08/10/2019
martes
0,03120
BIF ARS
32,051
ARS BIF
09/10/2019
miércoles
0,03121
BIF ARS
32,045
ARS BIF
10/10/2019
jueves
0,03127
BIF ARS
31,975
ARS BIF
11/10/2019
viernes
0,03141
BIF ARS
31,836
ARS BIF
14/10/2019
lunes
0,03138
BIF ARS
31,872
ARS BIF
15/10/2019
martes
0,03157
BIF ARS
31,676
ARS BIF
16/10/2019
miércoles
0,03137
BIF ARS
31,883
ARS BIF
17/10/2019
jueves
0,03153
BIF ARS
31,717
ARS BIF
18/10/2019
viernes
0,03162
BIF ARS
31,626
ARS BIF
21/10/2019
lunes
0,03155
BIF ARS
31,695
ARS BIF
22/10/2019
martes
0,03168
BIF ARS
31,566
ARS BIF
23/10/2019
miércoles
0,03192
BIF ARS
31,327
ARS BIF
24/10/2019
jueves
0,03185
BIF ARS
31,393
ARS BIF
25/10/2019
viernes
0,03230
BIF ARS
30,958
ARS BIF
28/10/2019
lunes
0,03197
BIF ARS
31,276
ARS BIF
29/10/2019
martes
0,03191
BIF ARS
31,336
ARS BIF
30/10/2019
miércoles
0,03202
BIF ARS
31,228
ARS BIF
31/10/2019
jueves
0,03195
BIF ARS
31,297
ARS BIF
01/11/2019
viernes
0,03198
BIF ARS
31,270
ARS BIF
04/11/2019
lunes
0,03185
BIF ARS
31,400
ARS BIF
05/11/2019
martes
0,03168
BIF ARS
31,566
ARS BIF
06/11/2019
miércoles
0,03176
BIF ARS
31,486
ARS BIF
07/11/2019
jueves
0,03168
BIF ARS
31,563
ARS BIF
08/11/2019
viernes
0,03169
BIF ARS
31,555
ARS BIF
11/11/2019
lunes
0,03179
BIF ARS
31,459
ARS BIF
12/11/2019
martes
0,03174
BIF ARS
31,506
ARS BIF
13/11/2019
miércoles
0,03179
BIF ARS
31,458
ARS BIF
14/11/2019
jueves
0,03185
BIF ARS
31,399
ARS BIF
15/11/2019
viernes
0,03181
BIF ARS
31,437
ARS BIF
18/11/2019
lunes
0,03168
BIF ARS
31,565
ARS BIF
19/11/2019
martes
0,03176
BIF ARS
31,486
ARS BIF
20/11/2019
miércoles
0,03185
BIF ARS
31,394
ARS BIF
21/11/2019
jueves
0,03181
BIF ARS
31,436
ARS BIF
22/11/2019
viernes
0,03175
BIF ARS
31,496
ARS BIF
25/11/2019
lunes
0,03179
BIF ARS
31,458
ARS BIF
26/11/2019
martes
0,03192
BIF ARS
31,325
ARS BIF
27/11/2019
miércoles
0,03191
BIF ARS
31,334
ARS BIF
28/11/2019
jueves
0,03189
BIF ARS
31,360
ARS BIF
29/11/2019
viernes
0,03201
BIF ARS
31,236
ARS BIF
02/12/2019
lunes
0,03213
BIF ARS
31,124
ARS BIF
03/12/2019
martes
0,03191
BIF ARS
31,340
ARS BIF
04/12/2019
miércoles
0,03191
BIF ARS
31,341
ARS BIF
05/12/2019
jueves
0,03200
BIF ARS
31,251
ARS BIF
06/12/2019
viernes
0,03182
BIF ARS
31,423
ARS BIF
09/12/2019
lunes
0,03191
BIF ARS
31,337
ARS BIF
10/12/2019
martes
0,03188
BIF ARS
31,372
ARS BIF
11/12/2019
miércoles
0,03196
BIF ARS
31,288
ARS BIF
12/12/2019
jueves
0,03182
BIF ARS
31,424
ARS BIF
13/12/2019
viernes
0,03168
BIF ARS
31,562
ARS BIF
16/12/2019
lunes
0,03184
BIF ARS
31,403
ARS BIF
17/12/2019
martes
0,03178
BIF ARS
31,465
ARS BIF
18/12/2019
miércoles
0,03178
BIF ARS
31,471
ARS BIF
19/12/2019
jueves
0,03179
BIF ARS
31,457
ARS BIF
20/12/2019
viernes
0,03175
BIF ARS
31,499
ARS BIF
23/12/2019
lunes
0,03193
BIF ARS
31,321
ARS BIF
24/12/2019
martes
0,03181
BIF ARS
31,434
ARS BIF
25/12/2019
miércoles
0,03190
BIF ARS
31,348
ARS BIF
26/12/2019
jueves
0,03171
BIF ARS
31,534
ARS BIF
27/12/2019
viernes
0,03192
BIF ARS
31,332
ARS BIF
30/12/2019
lunes
0,03188
BIF ARS
31,367
ARS BIF
31/12/2019
martes
0,03182
BIF ARS
31,427
ARS BIF

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el franco burundés y el peso argentino.