Inicio / Franco burundés / Tasas del 2020

Pesos Argentinos por Franco Burundés en 2020 Invertir

Mín. = 0,03169 (07/01/2020) Prom. = 0,03691 Máx. = 0,04347 (30/12/2020)

Tasas de Cambio del 2020

01/01/2020
miércoles
0,03186
BIF ARS
31,384
ARS BIF
02/01/2020
jueves
0,03178
BIF ARS
31,465
ARS BIF
03/01/2020
viernes
0,03186
BIF ARS
31,392
ARS BIF
06/01/2020
lunes
0,03176
BIF ARS
31,483
ARS BIF
07/01/2020
martes
0,03169
BIF ARS
31,552
ARS BIF
08/01/2020
miércoles
0,03175
BIF ARS
31,498
ARS BIF
09/01/2020
jueves
0,03177
BIF ARS
31,474
ARS BIF
10/01/2020
viernes
0,03185
BIF ARS
31,398
ARS BIF
13/01/2020
lunes
0,03191
BIF ARS
31,337
ARS BIF
14/01/2020
martes
0,03188
BIF ARS
31,365
ARS BIF
15/01/2020
miércoles
0,03182
BIF ARS
31,424
ARS BIF
16/01/2020
jueves
0,03177
BIF ARS
31,474
ARS BIF
17/01/2020
viernes
0,03183
BIF ARS
31,420
ARS BIF
20/01/2020
lunes
0,03192
BIF ARS
31,331
ARS BIF
21/01/2020
martes
0,03187
BIF ARS
31,378
ARS BIF
22/01/2020
miércoles
0,03192
BIF ARS
31,327
ARS BIF
23/01/2020
jueves
0,03180
BIF ARS
31,443
ARS BIF
24/01/2020
viernes
0,03186
BIF ARS
31,385
ARS BIF
27/01/2020
lunes
0,03192
BIF ARS
31,331
ARS BIF
28/01/2020
martes
0,03197
BIF ARS
31,278
ARS BIF
29/01/2020
miércoles
0,03200
BIF ARS
31,253
ARS BIF
30/01/2020
jueves
0,03198
BIF ARS
31,271
ARS BIF
31/01/2020
viernes
0,03217
BIF ARS
31,080
ARS BIF
03/02/2020
lunes
0,03207
BIF ARS
31,177
ARS BIF
04/02/2020
martes
0,03209
BIF ARS
31,160
ARS BIF
05/02/2020
miércoles
0,03207
BIF ARS
31,183
ARS BIF
06/02/2020
jueves
0,03211
BIF ARS
31,143
ARS BIF
07/02/2020
viernes
0,03220
BIF ARS
31,060
ARS BIF
10/02/2020
lunes
0,03221
BIF ARS
31,044
ARS BIF
11/02/2020
martes
0,03240
BIF ARS
30,861
ARS BIF
12/02/2020
miércoles
0,03232
BIF ARS
30,936
ARS BIF
13/02/2020
jueves
0,03247
BIF ARS
30,796
ARS BIF
14/02/2020
viernes
0,03254
BIF ARS
30,736
ARS BIF
17/02/2020
lunes
0,03264
BIF ARS
30,639
ARS BIF
18/02/2020
martes
0,03256
BIF ARS
30,717
ARS BIF
19/02/2020
miércoles
0,03275
BIF ARS
30,538
ARS BIF
20/02/2020
jueves
0,03272
BIF ARS
30,561
ARS BIF
21/02/2020
viernes
0,03288
BIF ARS
30,418
ARS BIF
24/02/2020
lunes
0,03283
BIF ARS
30,458
ARS BIF
25/02/2020
martes
0,03289
BIF ARS
30,409
ARS BIF
26/02/2020
miércoles
0,03287
BIF ARS
30,424
ARS BIF
27/02/2020
jueves
0,03307
BIF ARS
30,238
ARS BIF
28/02/2020
viernes
0,03303
BIF ARS
30,271
ARS BIF
02/03/2020
lunes
0,03298
BIF ARS
30,319
ARS BIF
03/03/2020
martes
0,03316
BIF ARS
30,160
ARS BIF
04/03/2020
miércoles
0,03301
BIF ARS
30,295
ARS BIF
05/03/2020
jueves
0,03320
BIF ARS
30,119
ARS BIF
06/03/2020
viernes
0,03296
BIF ARS
30,343
ARS BIF
09/03/2020
lunes
0,03314
BIF ARS
30,171
ARS BIF
10/03/2020
martes
0,03291
BIF ARS
30,390
ARS BIF
11/03/2020
miércoles
0,03298
BIF ARS
30,318
ARS BIF
12/03/2020
jueves
0,03306
BIF ARS
30,246
ARS BIF
13/03/2020
viernes
0,03317
BIF ARS
30,146
ARS BIF
16/03/2020
lunes
0,03313
BIF ARS
30,188
ARS BIF
17/03/2020
martes
0,03338
BIF ARS
29,960
ARS BIF
18/03/2020
miércoles
0,03330
BIF ARS
30,030
ARS BIF
19/03/2020
jueves
0,03342
BIF ARS
29,920
ARS BIF
20/03/2020
viernes
0,03372
BIF ARS
29,660
ARS BIF
23/03/2020
lunes
0,03385
BIF ARS
29,543
ARS BIF
24/03/2020
martes
0,03327
BIF ARS
30,058
ARS BIF
25/03/2020
miércoles
0,03408
BIF ARS
29,341
ARS BIF
26/03/2020
jueves
0,03418
BIF ARS
29,260
ARS BIF
27/03/2020
viernes
0,03447
BIF ARS
29,012
ARS BIF
30/03/2020
lunes
0,03400
BIF ARS
29,410
ARS BIF
31/03/2020
martes
0,03429
BIF ARS
29,162
ARS BIF
01/04/2020
miércoles
0,03417
BIF ARS
29,269
ARS BIF
02/04/2020
jueves
0,03406
BIF ARS
29,362
ARS BIF
03/04/2020
viernes
0,03435
BIF ARS
29,112
ARS BIF
06/04/2020
lunes
0,03433
BIF ARS
29,129
ARS BIF
07/04/2020
martes
0,03443
BIF ARS
29,045
ARS BIF
08/04/2020
miércoles
0,03438
BIF ARS
29,085
ARS BIF
09/04/2020
jueves
0,03465
BIF ARS
28,858
ARS BIF
10/04/2020
viernes
0,03401
BIF ARS
29,407
ARS BIF
13/04/2020
lunes
0,03400
BIF ARS
29,414
ARS BIF
14/04/2020
martes
0,03472
BIF ARS
28,801
ARS BIF
15/04/2020
miércoles
0,03469
BIF ARS
28,827
ARS BIF
16/04/2020
jueves
0,03462
BIF ARS
28,889
ARS BIF
17/04/2020
viernes
0,03492
BIF ARS
28,637
ARS BIF
20/04/2020
lunes
0,03487
BIF ARS
28,674
ARS BIF
21/04/2020
martes
0,03502
BIF ARS
28,551
ARS BIF
22/04/2020
miércoles
0,03486
BIF ARS
28,683
ARS BIF
23/04/2020
jueves
0,03506
BIF ARS
28,521
ARS BIF
24/04/2020
viernes
0,03520
BIF ARS
28,407
ARS BIF
27/04/2020
lunes
0,03507
BIF ARS
28,513
ARS BIF
28/04/2020
martes
0,03499
BIF ARS
28,576
ARS BIF
29/04/2020
miércoles
0,03508
BIF ARS
28,505
ARS BIF
30/04/2020
jueves
0,03556
BIF ARS
28,119
ARS BIF
01/05/2020
viernes
0,03496
BIF ARS
28,601
ARS BIF
04/05/2020
lunes
0,03528
BIF ARS
28,348
ARS BIF
05/05/2020
martes
0,03541
BIF ARS
28,240
ARS BIF
06/05/2020
miércoles
0,03522
BIF ARS
28,394
ARS BIF
07/05/2020
jueves
0,03544
BIF ARS
28,216
ARS BIF
08/05/2020
viernes
0,03553
BIF ARS
28,143
ARS BIF
11/05/2020
lunes
0,03555
BIF ARS
28,128
ARS BIF
12/05/2020
martes
0,03565
BIF ARS
28,054
ARS BIF
13/05/2020
miércoles
0,03530
BIF ARS
28,328
ARS BIF
14/05/2020
jueves
0,03554
BIF ARS
28,138
ARS BIF
15/05/2020
viernes
0,03556
BIF ARS
28,119
ARS BIF
18/05/2020
lunes
0,03598
BIF ARS
27,793
ARS BIF
19/05/2020
martes
0,03574
BIF ARS
27,982
ARS BIF
20/05/2020
miércoles
0,03576
BIF ARS
27,967
ARS BIF
21/05/2020
jueves
0,03582
BIF ARS
27,916
ARS BIF
22/05/2020
viernes
0,03601
BIF ARS
27,770
ARS BIF
25/05/2020
lunes
0,03600
BIF ARS
27,781
ARS BIF
26/05/2020
martes
0,03613
BIF ARS
27,679
ARS BIF
27/05/2020
miércoles
0,03605
BIF ARS
27,739
ARS BIF
28/05/2020
jueves
0,03633
BIF ARS
27,525
ARS BIF
29/05/2020
viernes
0,03604
BIF ARS
27,747
ARS BIF
01/06/2020
lunes
0,03629
BIF ARS
27,559
ARS BIF
02/06/2020
martes
0,03623
BIF ARS
27,601
ARS BIF
03/06/2020
miércoles
0,03641
BIF ARS
27,464
ARS BIF
04/06/2020
jueves
0,03675
BIF ARS
27,208
ARS BIF
05/06/2020
viernes
0,03626
BIF ARS
27,580
ARS BIF
08/06/2020
lunes
0,03650
BIF ARS
27,397
ARS BIF
09/06/2020
martes
0,03662
BIF ARS
27,311
ARS BIF
10/06/2020
miércoles
0,03653
BIF ARS
27,376
ARS BIF
11/06/2020
jueves
0,03629
BIF ARS
27,558
ARS BIF
12/06/2020
viernes
0,03643
BIF ARS
27,452
ARS BIF
15/06/2020
lunes
0,03680
BIF ARS
27,173
ARS BIF
16/06/2020
martes
0,03652
BIF ARS
27,380
ARS BIF
17/06/2020
miércoles
0,03670
BIF ARS
27,251
ARS BIF
18/06/2020
jueves
0,03655
BIF ARS
27,361
ARS BIF
19/06/2020
viernes
0,03666
BIF ARS
27,276
ARS BIF
22/06/2020
lunes
0,03676
BIF ARS
27,204
ARS BIF
23/06/2020
martes
0,03695
BIF ARS
27,061
ARS BIF
24/06/2020
miércoles
0,03624
BIF ARS
27,591
ARS BIF
25/06/2020
jueves
0,03649
BIF ARS
27,405
ARS BIF
26/06/2020
viernes
0,03643
BIF ARS
27,449
ARS BIF
29/06/2020
lunes
0,03641
BIF ARS
27,464
ARS BIF
30/06/2020
martes
0,03666
BIF ARS
27,280
ARS BIF
01/07/2020
miércoles
0,03679
BIF ARS
27,183
ARS BIF
02/07/2020
jueves
0,03654
BIF ARS
27,367
ARS BIF
03/07/2020
viernes
0,03673
BIF ARS
27,226
ARS BIF
06/07/2020
lunes
0,03683
BIF ARS
27,153
ARS BIF
07/07/2020
martes
0,03681
BIF ARS
27,166
ARS BIF
08/07/2020
miércoles
0,03698
BIF ARS
27,043
ARS BIF
09/07/2020
jueves
0,03670
BIF ARS
27,250
ARS BIF
10/07/2020
viernes
0,03683
BIF ARS
27,154
ARS BIF
13/07/2020
lunes
0,03701
BIF ARS
27,023
ARS BIF
14/07/2020
martes
0,03708
BIF ARS
26,970
ARS BIF
15/07/2020
miércoles
0,03693
BIF ARS
27,080
ARS BIF
16/07/2020
jueves
0,03702
BIF ARS
27,014
ARS BIF
17/07/2020
viernes
0,03712
BIF ARS
26,937
ARS BIF
20/07/2020
lunes
0,03716
BIF ARS
26,908
ARS BIF
21/07/2020
martes
0,03752
BIF ARS
26,653
ARS BIF
22/07/2020
miércoles
0,03726
BIF ARS
26,837
ARS BIF
23/07/2020
jueves
0,03728
BIF ARS
26,825
ARS BIF
24/07/2020
viernes
0,03752
BIF ARS
26,655
ARS BIF
27/07/2020
lunes
0,03745
BIF ARS
26,702
ARS BIF
28/07/2020
martes
0,03736
BIF ARS
26,767
ARS BIF
29/07/2020
miércoles
0,03761
BIF ARS
26,589
ARS BIF
30/07/2020
jueves
0,03782
BIF ARS
26,442
ARS BIF
31/07/2020
viernes
0,03734
BIF ARS
26,783
ARS BIF
03/08/2020
lunes
0,03771
BIF ARS
26,520
ARS BIF
04/08/2020
martes
0,03775
BIF ARS
26,491
ARS BIF
05/08/2020
miércoles
0,03773
BIF ARS
26,503
ARS BIF
06/08/2020
jueves
0,03782
BIF ARS
26,441
ARS BIF
07/08/2020
viernes
0,03762
BIF ARS
26,582
ARS BIF
10/08/2020
lunes
0,03777
BIF ARS
26,476
ARS BIF
11/08/2020
martes
0,03765
BIF ARS
26,558
ARS BIF
12/08/2020
miércoles
0,03790
BIF ARS
26,383
ARS BIF
13/08/2020
jueves
0,03778
BIF ARS
26,466
ARS BIF
14/08/2020
viernes
0,03803
BIF ARS
26,292
ARS BIF
17/08/2020
lunes
0,03798
BIF ARS
26,327
ARS BIF
18/08/2020
martes
0,03814
BIF ARS
26,220
ARS BIF
19/08/2020
miércoles
0,03778
BIF ARS
26,472
ARS BIF
20/08/2020
jueves
0,03815
BIF ARS
26,212
ARS BIF
21/08/2020
viernes
0,03812
BIF ARS
26,234
ARS BIF
24/08/2020
lunes
0,03806
BIF ARS
26,273
ARS BIF
25/08/2020
martes
0,03825
BIF ARS
26,145
ARS BIF
26/08/2020
miércoles
0,03829
BIF ARS
26,117
ARS BIF
27/08/2020
jueves
0,03833
BIF ARS
26,087
ARS BIF
28/08/2020
viernes
0,03831
BIF ARS
26,100
ARS BIF
31/08/2020
lunes
0,03846
BIF ARS
26,001
ARS BIF
01/09/2020
martes
0,03822
BIF ARS
26,163
ARS BIF
02/09/2020
miércoles
0,03848
BIF ARS
25,989
ARS BIF
03/09/2020
jueves
0,03864
BIF ARS
25,879
ARS BIF
04/09/2020
viernes
0,03853
BIF ARS
25,955
ARS BIF
07/09/2020
lunes
0,03867
BIF ARS
25,863
ARS BIF
08/09/2020
martes
0,03858
BIF ARS
25,921
ARS BIF
09/09/2020
miércoles
0,03886
BIF ARS
25,736
ARS BIF
10/09/2020
jueves
0,03865
BIF ARS
25,871
ARS BIF
11/09/2020
viernes
0,03872
BIF ARS
25,826
ARS BIF
14/09/2020
lunes
0,03883
BIF ARS
25,754
ARS BIF
15/09/2020
martes
0,03873
BIF ARS
25,819
ARS BIF
16/09/2020
miércoles
0,03876
BIF ARS
25,802
ARS BIF
17/09/2020
jueves
0,03915
BIF ARS
25,546
ARS BIF
18/09/2020
viernes
0,03898
BIF ARS
25,652
ARS BIF
21/09/2020
lunes
0,03904
BIF ARS
25,612
ARS BIF
22/09/2020
martes
0,03894
BIF ARS
25,677
ARS BIF
23/09/2020
miércoles
0,03900
BIF ARS
25,643
ARS BIF
24/09/2020
jueves
0,03929
BIF ARS
25,449
ARS BIF
25/09/2020
viernes
0,03919
BIF ARS
25,514
ARS BIF
28/09/2020
lunes
0,03938
BIF ARS
25,392
ARS BIF
29/09/2020
martes
0,03954
BIF ARS
25,294
ARS BIF
30/09/2020
miércoles
0,03945
BIF ARS
25,351
ARS BIF
01/10/2020
jueves
0,03942
BIF ARS
25,367
ARS BIF
02/10/2020
viernes
0,03979
BIF ARS
25,135
ARS BIF
05/10/2020
lunes
0,03991
BIF ARS
25,057
ARS BIF
06/10/2020
martes
0,03971
BIF ARS
25,184
ARS BIF
07/10/2020
miércoles
0,03990
BIF ARS
25,064
ARS BIF
08/10/2020
jueves
0,03989
BIF ARS
25,071
ARS BIF
09/10/2020
viernes
0,03999
BIF ARS
25,009
ARS BIF
12/10/2020
lunes
0,03994
BIF ARS
25,036
ARS BIF
13/10/2020
martes
0,03985
BIF ARS
25,093
ARS BIF
14/10/2020
miércoles
0,04007
BIF ARS
24,955
ARS BIF
15/10/2020
jueves
0,04002
BIF ARS
24,985
ARS BIF
16/10/2020
viernes
0,04005
BIF ARS
24,968
ARS BIF
19/10/2020
lunes
0,04011
BIF ARS
24,931
ARS BIF
20/10/2020
martes
0,04016
BIF ARS
24,902
ARS BIF
21/10/2020
miércoles
0,04016
BIF ARS
24,899
ARS BIF
22/10/2020
jueves
0,04028
BIF ARS
24,826
ARS BIF
23/10/2020
viernes
0,04044
BIF ARS
24,730
ARS BIF
26/10/2020
lunes
0,04037
BIF ARS
24,773
ARS BIF
27/10/2020
martes
0,04037
BIF ARS
24,772
ARS BIF
28/10/2020
miércoles
0,04050
BIF ARS
24,690
ARS BIF
29/10/2020
jueves
0,04035
BIF ARS
24,781
ARS BIF
30/10/2020
viernes
0,04040
BIF ARS
24,755
ARS BIF
02/11/2020
lunes
0,04061
BIF ARS
24,624
ARS BIF
03/11/2020
martes
0,04081
BIF ARS
24,501
ARS BIF
04/11/2020
miércoles
0,04086
BIF ARS
24,472
ARS BIF
05/11/2020
jueves
0,04092
BIF ARS
24,437
ARS BIF
06/11/2020
viernes
0,04080
BIF ARS
24,508
ARS BIF
09/11/2020
lunes
0,04069
BIF ARS
24,574
ARS BIF
10/11/2020
martes
0,04104
BIF ARS
24,364
ARS BIF
11/11/2020
miércoles
0,04106
BIF ARS
24,357
ARS BIF
12/11/2020
jueves
0,04104
BIF ARS
24,367
ARS BIF
13/11/2020
viernes
0,04123
BIF ARS
24,253
ARS BIF
16/11/2020
lunes
0,04137
BIF ARS
24,171
ARS BIF
17/11/2020
martes
0,04127
BIF ARS
24,231
ARS BIF
18/11/2020
miércoles
0,04129
BIF ARS
24,220
ARS BIF
19/11/2020
jueves
0,04157
BIF ARS
24,053
ARS BIF
20/11/2020
viernes
0,04142
BIF ARS
24,143
ARS BIF
23/11/2020
lunes
0,04123
BIF ARS
24,251
ARS BIF
24/11/2020
martes
0,04174
BIF ARS
23,961
ARS BIF
25/11/2020
miércoles
0,04181
BIF ARS
23,918
ARS BIF
26/11/2020
jueves
0,04178
BIF ARS
23,932
ARS BIF
27/11/2020
viernes
0,04198
BIF ARS
23,823
ARS BIF
30/11/2020
lunes
0,04175
BIF ARS
23,954
ARS BIF
01/12/2020
martes
0,04238
BIF ARS
23,596
ARS BIF
02/12/2020
miércoles
0,04227
BIF ARS
23,659
ARS BIF
03/12/2020
jueves
0,04212
BIF ARS
23,741
ARS BIF
04/12/2020
viernes
0,04197
BIF ARS
23,826
ARS BIF
07/12/2020
lunes
0,04204
BIF ARS
23,788
ARS BIF
08/12/2020
martes
0,04208
BIF ARS
23,763
ARS BIF
09/12/2020
miércoles
0,04221
BIF ARS
23,691
ARS BIF
10/12/2020
jueves
0,04254
BIF ARS
23,508
ARS BIF
11/12/2020
viernes
0,04233
BIF ARS
23,622
ARS BIF
14/12/2020
lunes
0,04244
BIF ARS
23,563
ARS BIF
15/12/2020
martes
0,04251
BIF ARS
23,525
ARS BIF
16/12/2020
miércoles
0,04259
BIF ARS
23,480
ARS BIF
17/12/2020
jueves
0,04277
BIF ARS
23,383
ARS BIF
18/12/2020
viernes
0,04266
BIF ARS
23,442
ARS BIF
21/12/2020
lunes
0,04313
BIF ARS
23,184
ARS BIF
22/12/2020
martes
0,04264
BIF ARS
23,450
ARS BIF
23/12/2020
miércoles
0,04296
BIF ARS
23,280
ARS BIF
24/12/2020
jueves
0,04290
BIF ARS
23,311
ARS BIF
25/12/2020
viernes
0,04297
BIF ARS
23,270
ARS BIF
28/12/2020
lunes
0,04329
BIF ARS
23,098
ARS BIF
29/12/2020
martes
0,04333
BIF ARS
23,078
ARS BIF
30/12/2020
miércoles
0,04347
BIF ARS
23,005
ARS BIF
31/12/2020
jueves
0,04313
BIF ARS
23,185
ARS BIF

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el franco burundés y el peso argentino.