Mín. = 0,04337 (01/01/2021) Prom. = 0,04823 Máx. = 0,05173 (31/12/2021)
Pesos Argentinos por Franco Burundés en 2021 Invertir
Tasas de Cambio del 2021
0,04337
BIF ARS
23,059
ARS BIF
0,04345
BIF ARS
23,013
ARS BIF
0,04376
BIF ARS
22,852
ARS BIF
0,04372
BIF ARS
22,873
ARS BIF
0,04382
BIF ARS
22,821
ARS BIF
0,04374
BIF ARS
22,861
ARS BIF
0,04389
BIF ARS
22,782
ARS BIF
0,04423
BIF ARS
22,607
ARS BIF
0,04406
BIF ARS
22,697
ARS BIF
0,04413
BIF ARS
22,659
ARS BIF
0,04400
BIF ARS
22,726
ARS BIF
0,04438
BIF ARS
22,533
ARS BIF
0,04440
BIF ARS
22,524
ARS BIF
0,04444
BIF ARS
22,500
ARS BIF
0,04459
BIF ARS
22,425
ARS BIF
0,04451
BIF ARS
22,469
ARS BIF
0,04466
BIF ARS
22,390
ARS BIF
0,04484
BIF ARS
22,300
ARS BIF
0,04483
BIF ARS
22,305
ARS BIF
0,04494
BIF ARS
22,252
ARS BIF
0,04499
BIF ARS
22,227
ARS BIF
0,04501
BIF ARS
22,215
ARS BIF
0,04521
BIF ARS
22,119
ARS BIF
0,04526
BIF ARS
22,094
ARS BIF
0,04515
BIF ARS
22,147
ARS BIF
0,04550
BIF ARS
21,980
ARS BIF
0,04546
BIF ARS
21,999
ARS BIF
0,04547
BIF ARS
21,990
ARS BIF
0,04545
BIF ARS
22,002
ARS BIF
0,04553
BIF ARS
21,965
ARS BIF
0,04557
BIF ARS
21,944
ARS BIF
0,04550
BIF ARS
21,979
ARS BIF
0,04529
BIF ARS
22,082
ARS BIF
0,04567
BIF ARS
21,896
ARS BIF
0,04589
BIF ARS
21,791
ARS BIF
0,04574
BIF ARS
21,861
ARS BIF
0,04609
BIF ARS
21,698
ARS BIF
0,04599
BIF ARS
21,743
ARS BIF
0,04614
BIF ARS
21,673
ARS BIF
0,04596
BIF ARS
21,758
ARS BIF
0,04606
BIF ARS
21,711
ARS BIF
0,04634
BIF ARS
21,578
ARS BIF
0,04658
BIF ARS
21,470
ARS BIF
0,04640
BIF ARS
21,553
ARS BIF
0,04616
BIF ARS
21,664
ARS BIF
0,04632
BIF ARS
21,588
ARS BIF
0,04643
BIF ARS
21,540
ARS BIF
0,04653
BIF ARS
21,490
ARS BIF
0,04677
BIF ARS
21,382
ARS BIF
0,04674
BIF ARS
21,397
ARS BIF
0,04680
BIF ARS
21,369
ARS BIF
0,04683
BIF ARS
21,353
ARS BIF
0,04666
BIF ARS
21,432
ARS BIF
0,04721
BIF ARS
21,184
ARS BIF
0,04681
BIF ARS
21,364
ARS BIF
0,04697
BIF ARS
21,290
ARS BIF
0,04707
BIF ARS
21,247
ARS BIF
0,04691
BIF ARS
21,317
ARS BIF
0,04688
BIF ARS
21,330
ARS BIF
0,04671
BIF ARS
21,408
ARS BIF
0,04726
BIF ARS
21,159
ARS BIF
0,04718
BIF ARS
21,194
ARS BIF
0,04716
BIF ARS
21,205
ARS BIF
0,04722
BIF ARS
21,176
ARS BIF
0,04723
BIF ARS
21,172
ARS BIF
0,04724
BIF ARS
21,171
ARS BIF
0,04724
BIF ARS
21,171
ARS BIF
0,04765
BIF ARS
20,985
ARS BIF
0,04728
BIF ARS
21,149
ARS BIF
0,04760
BIF ARS
21,007
ARS BIF
0,04747
BIF ARS
21,065
ARS BIF
0,04753
BIF ARS
21,040
ARS BIF
0,04778
BIF ARS
20,929
ARS BIF
0,04767
BIF ARS
20,976
ARS BIF
0,04761
BIF ARS
21,004
ARS BIF
0,04761
BIF ARS
21,006
ARS BIF
0,04767
BIF ARS
20,978
ARS BIF
0,04766
BIF ARS
20,980
ARS BIF
0,04780
BIF ARS
20,918
ARS BIF
0,04764
BIF ARS
20,993
ARS BIF
0,04794
BIF ARS
20,858
ARS BIF
0,04784
BIF ARS
20,903
ARS BIF
0,04792
BIF ARS
20,866
ARS BIF
0,04816
BIF ARS
20,765
ARS BIF
0,04795
BIF ARS
20,857
ARS BIF
0,04771
BIF ARS
20,960
ARS BIF
0,04807
BIF ARS
20,804
ARS BIF
0,04808
BIF ARS
20,798
ARS BIF
0,04739
BIF ARS
21,104
ARS BIF
0,04758
BIF ARS
21,019
ARS BIF
0,04787
BIF ARS
20,890
ARS BIF
0,04737
BIF ARS
21,112
ARS BIF
0,04747
BIF ARS
21,068
ARS BIF
0,04736
BIF ARS
21,115
ARS BIF
0,04763
BIF ARS
20,997
ARS BIF
0,04768
BIF ARS
20,973
ARS BIF
0,04755
BIF ARS
21,029
ARS BIF
0,04768
BIF ARS
20,972
ARS BIF
0,04755
BIF ARS
21,029
ARS BIF
0,04782
BIF ARS
20,910
ARS BIF
0,04752
BIF ARS
21,045
ARS BIF
0,04767
BIF ARS
20,979
ARS BIF
0,04768
BIF ARS
20,974
ARS BIF
0,04762
BIF ARS
20,998
ARS BIF
0,04774
BIF ARS
20,949
ARS BIF
0,04789
BIF ARS
20,879
ARS BIF
0,04814
BIF ARS
20,772
ARS BIF
0,04784
BIF ARS
20,902
ARS BIF
0,04808
BIF ARS
20,799
ARS BIF
0,04767
BIF ARS
20,977
ARS BIF
0,04816
BIF ARS
20,762
ARS BIF
0,04812
BIF ARS
20,781
ARS BIF
0,04799
BIF ARS
20,839
ARS BIF
0,04801
BIF ARS
20,827
ARS BIF
0,04811
BIF ARS
20,786
ARS BIF
0,04794
BIF ARS
20,860
ARS BIF
0,04814
BIF ARS
20,771
ARS BIF
0,04815
BIF ARS
20,768
ARS BIF
0,04770
BIF ARS
20,966
ARS BIF
0,04811
BIF ARS
20,786
ARS BIF
0,04800
BIF ARS
20,833
ARS BIF
0,04826
BIF ARS
20,723
ARS BIF
0,04841
BIF ARS
20,659
ARS BIF
0,04817
BIF ARS
20,760
ARS BIF
0,04818
BIF ARS
20,754
ARS BIF
0,04822
BIF ARS
20,738
ARS BIF
0,04824
BIF ARS
20,729
ARS BIF
0,04831
BIF ARS
20,702
ARS BIF
0,04822
BIF ARS
20,738
ARS BIF
0,04830
BIF ARS
20,702
ARS BIF
0,04854
BIF ARS
20,603
ARS BIF
0,04838
BIF ARS
20,671
ARS BIF
0,04838
BIF ARS
20,671
ARS BIF
0,04833
BIF ARS
20,690
ARS BIF
0,04849
BIF ARS
20,624
ARS BIF
0,04855
BIF ARS
20,599
ARS BIF
0,04859
BIF ARS
20,582
ARS BIF
0,04825
BIF ARS
20,726
ARS BIF
0,04870
BIF ARS
20,535
ARS BIF
0,04853
BIF ARS
20,606
ARS BIF
0,04858
BIF ARS
20,584
ARS BIF
0,04870
BIF ARS
20,533
ARS BIF
0,04862
BIF ARS
20,568
ARS BIF
0,04873
BIF ARS
20,522
ARS BIF
0,04857
BIF ARS
20,589
ARS BIF
0,04866
BIF ARS
20,553
ARS BIF
0,04876
BIF ARS
20,510
ARS BIF
0,04883
BIF ARS
20,479
ARS BIF
0,04891
BIF ARS
20,445
ARS BIF
0,04876
BIF ARS
20,507
ARS BIF
0,04865
BIF ARS
20,556
ARS BIF
0,04876
BIF ARS
20,510
ARS BIF
0,04874
BIF ARS
20,517
ARS BIF
0,04877
BIF ARS
20,505
ARS BIF
0,04877
BIF ARS
20,503
ARS BIF
0,04869
BIF ARS
20,538
ARS BIF
0,04885
BIF ARS
20,471
ARS BIF
0,04891
BIF ARS
20,448
ARS BIF
0,04902
BIF ARS
20,401
ARS BIF
0,04889
BIF ARS
20,454
ARS BIF
0,04917
BIF ARS
20,338
ARS BIF
0,04891
BIF ARS
20,447
ARS BIF
0,04875
BIF ARS
20,512
ARS BIF
0,04902
BIF ARS
20,402
ARS BIF
0,04897
BIF ARS
20,419
ARS BIF
0,04909
BIF ARS
20,370
ARS BIF
0,04917
BIF ARS
20,339
ARS BIF
0,04916
BIF ARS
20,342
ARS BIF
0,04920
BIF ARS
20,326
ARS BIF
0,04902
BIF ARS
20,401
ARS BIF
0,04929
BIF ARS
20,289
ARS BIF
0,04919
BIF ARS
20,329
ARS BIF
0,04915
BIF ARS
20,348
ARS BIF
0,04931
BIF ARS
20,280
ARS BIF
0,04937
BIF ARS
20,257
ARS BIF
0,04934
BIF ARS
20,267
ARS BIF
0,04936
BIF ARS
20,260
ARS BIF
0,04918
BIF ARS
20,334
ARS BIF
0,04936
BIF ARS
20,259
ARS BIF
0,04931
BIF ARS
20,281
ARS BIF
0,04927
BIF ARS
20,297
ARS BIF
0,04959
BIF ARS
20,166
ARS BIF
0,04942
BIF ARS
20,236
ARS BIF
0,04938
BIF ARS
20,251
ARS BIF
0,04951
BIF ARS
20,198
ARS BIF
0,04925
BIF ARS
20,307
ARS BIF
0,04960
BIF ARS
20,163
ARS BIF
0,04948
BIF ARS
20,208
ARS BIF
0,04938
BIF ARS
20,250
ARS BIF
0,04965
BIF ARS
20,142
ARS BIF
0,04955
BIF ARS
20,183
ARS BIF
0,04956
BIF ARS
20,179
ARS BIF
0,04963
BIF ARS
20,151
ARS BIF
0,04936
BIF ARS
20,258
ARS BIF
0,04971
BIF ARS
20,118
ARS BIF
0,04970
BIF ARS
20,120
ARS BIF
0,04975
BIF ARS
20,100
ARS BIF
0,04976
BIF ARS
20,095
ARS BIF
0,04985
BIF ARS
20,061
ARS BIF
0,04970
BIF ARS
20,120
ARS BIF
0,04977
BIF ARS
20,094
ARS BIF
0,04967
BIF ARS
20,134
ARS BIF
0,04970
BIF ARS
20,120
ARS BIF
0,04995
BIF ARS
20,019
ARS BIF
0,04977
BIF ARS
20,094
ARS BIF
0,04982
BIF ARS
20,073
ARS BIF
0,05001
BIF ARS
19,997
ARS BIF
0,04982
BIF ARS
20,072
ARS BIF
0,05003
BIF ARS
19,988
ARS BIF
0,04987
BIF ARS
20,052
ARS BIF
0,04999
BIF ARS
20,002
ARS BIF
0,04994
BIF ARS
20,025
ARS BIF
0,04993
BIF ARS
20,029
ARS BIF
0,05013
BIF ARS
19,948
ARS BIF
0,05044
BIF ARS
19,825
ARS BIF
0,04971
BIF ARS
20,116
ARS BIF
0,05030
BIF ARS
19,880
ARS BIF
0,04999
BIF ARS
20,003
ARS BIF
0,05030
BIF ARS
19,882
ARS BIF
0,05021
BIF ARS
19,916
ARS BIF
0,05035
BIF ARS
19,860
ARS BIF
0,05032
BIF ARS
19,871
ARS BIF
0,05034
BIF ARS
19,864
ARS BIF
0,05000
BIF ARS
19,999
ARS BIF
0,05025
BIF ARS
19,900
ARS BIF
0,05030
BIF ARS
19,881
ARS BIF
0,05000
BIF ARS
19,999
ARS BIF
0,05017
BIF ARS
19,931
ARS BIF
0,05039
BIF ARS
19,845
ARS BIF
0,05054
BIF ARS
19,786
ARS BIF
0,05041
BIF ARS
19,836
ARS BIF
0,05024
BIF ARS
19,904
ARS BIF
0,05053
BIF ARS
19,790
ARS BIF
0,05043
BIF ARS
19,831
ARS BIF
0,05050
BIF ARS
19,803
ARS BIF
0,05077
BIF ARS
19,698
ARS BIF
0,05065
BIF ARS
19,745
ARS BIF
0,05063
BIF ARS
19,752
ARS BIF
0,05067
BIF ARS
19,735
ARS BIF
0,05054
BIF ARS
19,786
ARS BIF
0,05075
BIF ARS
19,703
ARS BIF
0,05078
BIF ARS
19,692
ARS BIF
0,05095
BIF ARS
19,628
ARS BIF
0,05116
BIF ARS
19,545
ARS BIF
0,05084
BIF ARS
19,669
ARS BIF
0,05114
BIF ARS
19,554
ARS BIF
0,05106
BIF ARS
19,584
ARS BIF
0,05076
BIF ARS
19,702
ARS BIF
0,05119
BIF ARS
19,536
ARS BIF
0,05126
BIF ARS
19,510
ARS BIF
0,05076
BIF ARS
19,702
ARS BIF
0,05125
BIF ARS
19,511
ARS BIF
0,05109
BIF ARS
19,574
ARS BIF
0,05143
BIF ARS
19,445
ARS BIF
0,05131
BIF ARS
19,490
ARS BIF
0,05125
BIF ARS
19,514
ARS BIF
0,05147
BIF ARS
19,428
ARS BIF
0,05134
BIF ARS
19,477
ARS BIF
0,05167
BIF ARS
19,352
ARS BIF
0,05148
BIF ARS
19,425
ARS BIF
0,05173
BIF ARS
19,332
ARS BIF