Mín. = 0,02043 (06/01/2023) Prom. = 0,03429 Máx. = 0,09406 (27/12/2023)
Pesos Argentinos por Franco Guineano en 2023 Invertir
Tasas de Cambio del 2023
0,02067
GNF ARS
48,390
ARS GNF
0,02055
GNF ARS
48,668
ARS GNF
0,02056
GNF ARS
48,628
ARS GNF
0,02060
GNF ARS
48,543
ARS GNF
0,02043
GNF ARS
48,957
ARS GNF
0,02076
GNF ARS
48,181
ARS GNF
0,02077
GNF ARS
48,138
ARS GNF
0,02080
GNF ARS
48,075
ARS GNF
0,02085
GNF ARS
47,960
ARS GNF
0,02064
GNF ARS
48,450
ARS GNF
0,02114
GNF ARS
47,295
ARS GNF
0,02101
GNF ARS
47,596
ARS GNF
0,02123
GNF ARS
47,093
ARS GNF
0,02126
GNF ARS
47,048
ARS GNF
0,02130
GNF ARS
46,955
ARS GNF
0,02123
GNF ARS
47,105
ARS GNF
0,02143
GNF ARS
46,656
ARS GNF
0,02128
GNF ARS
46,985
ARS GNF
0,02149
GNF ARS
46,523
ARS GNF
0,02109
GNF ARS
47,409
ARS GNF
0,02167
GNF ARS
46,140
ARS GNF
0,02172
GNF ARS
46,046
ARS GNF
0,02175
GNF ARS
45,973
ARS GNF
0,02160
GNF ARS
46,302
ARS GNF
0,02184
GNF ARS
45,789
ARS GNF
0,02176
GNF ARS
45,953
ARS GNF
0,02182
GNF ARS
45,830
ARS GNF
0,02157
GNF ARS
46,351
ARS GNF
0,02190
GNF ARS
45,664
ARS GNF
0,02213
GNF ARS
45,193
ARS GNF
0,02236
GNF ARS
44,725
ARS GNF
0,02194
GNF ARS
45,574
ARS GNF
0,02219
GNF ARS
45,065
ARS GNF
0,02240
GNF ARS
44,650
ARS GNF
0,02194
GNF ARS
45,576
ARS GNF
0,02244
GNF ARS
44,572
ARS GNF
0,02243
GNF ARS
44,587
ARS GNF
0,02266
GNF ARS
44,131
ARS GNF
0,02271
GNF ARS
44,025
ARS GNF
0,02273
GNF ARS
43,992
ARS GNF
0,02266
GNF ARS
44,123
ARS GNF
0,02268
GNF ARS
44,093
ARS GNF
0,02275
GNF ARS
43,956
ARS GNF
0,02275
GNF ARS
43,948
ARS GNF
0,02253
GNF ARS
44,383
ARS GNF
0,02296
GNF ARS
43,551
ARS GNF
0,02299
GNF ARS
43,493
ARS GNF
0,02300
GNF ARS
43,480
ARS GNF
0,02306
GNF ARS
43,358
ARS GNF
0,02343
GNF ARS
42,677
ARS GNF
0,02309
GNF ARS
43,300
ARS GNF
0,02326
GNF ARS
42,994
ARS GNF
0,02348
GNF ARS
42,591
ARS GNF
0,02353
GNF ARS
42,501
ARS GNF
0,02370
GNF ARS
42,198
ARS GNF
0,02377
GNF ARS
42,077
ARS GNF
0,02383
GNF ARS
41,965
ARS GNF
0,02387
GNF ARS
41,900
ARS GNF
0,02394
GNF ARS
41,767
ARS GNF
0,02388
GNF ARS
41,870
ARS GNF
0,02406
GNF ARS
41,571
ARS GNF
0,02417
GNF ARS
41,373
ARS GNF
0,02415
GNF ARS
41,408
ARS GNF
0,02419
GNF ARS
41,340
ARS GNF
0,02416
GNF ARS
41,391
ARS GNF
0,02447
GNF ARS
40,863
ARS GNF
0,02455
GNF ARS
40,735
ARS GNF
0,02451
GNF ARS
40,804
ARS GNF
0,02460
GNF ARS
40,650
ARS GNF
0,02441
GNF ARS
40,964
ARS GNF
0,02463
GNF ARS
40,600
ARS GNF
0,02480
GNF ARS
40,321
ARS GNF
0,02486
GNF ARS
40,229
ARS GNF
0,02491
GNF ARS
40,137
ARS GNF
0,02485
GNF ARS
40,242
ARS GNF
0,02510
GNF ARS
39,838
ARS GNF
0,02516
GNF ARS
39,743
ARS GNF
0,02529
GNF ARS
39,535
ARS GNF
0,02536
GNF ARS
39,426
ARS GNF
0,02544
GNF ARS
39,314
ARS GNF
0,02567
GNF ARS
38,959
ARS GNF
0,02574
GNF ARS
38,845
ARS GNF
0,02582
GNF ARS
38,734
ARS GNF
0,02581
GNF ARS
38,742
ARS GNF
0,02588
GNF ARS
38,638
ARS GNF
0,02580
GNF ARS
38,755
ARS GNF
0,02609
GNF ARS
38,332
ARS GNF
0,02612
GNF ARS
38,280
ARS GNF
0,02608
GNF ARS
38,338
ARS GNF
0,02614
GNF ARS
38,258
ARS GNF
0,02648
GNF ARS
37,761
ARS GNF
0,02652
GNF ARS
37,708
ARS GNF
0,02650
GNF ARS
37,737
ARS GNF
0,02657
GNF ARS
37,634
ARS GNF
0,02650
GNF ARS
37,734
ARS GNF
0,02676
GNF ARS
37,372
ARS GNF
0,02682
GNF ARS
37,287
ARS GNF
0,02688
GNF ARS
37,199
ARS GNF
0,02693
GNF ARS
37,138
ARS GNF
0,02691
GNF ARS
37,158
ARS GNF
0,02718
GNF ARS
36,797
ARS GNF
0,02727
GNF ARS
36,676
ARS GNF
0,02737
GNF ARS
36,539
ARS GNF
0,02735
GNF ARS
36,558
ARS GNF
0,02724
GNF ARS
36,708
ARS GNF
0,02772
GNF ARS
36,073
ARS GNF
0,02769
GNF ARS
36,118
ARS GNF
0,02779
GNF ARS
35,982
ARS GNF
0,02795
GNF ARS
35,776
ARS GNF
0,02782
GNF ARS
35,940
ARS GNF
0,02801
GNF ARS
35,699
ARS GNF
0,02820
GNF ARS
35,465
ARS GNF
0,02827
GNF ARS
35,377
ARS GNF
0,02836
GNF ARS
35,267
ARS GNF
0,02832
GNF ARS
35,310
ARS GNF
0,02859
GNF ARS
34,981
ARS GNF
0,02866
GNF ARS
34,895
ARS GNF
0,02877
GNF ARS
34,763
ARS GNF
0,02881
GNF ARS
34,708
ARS GNF
0,02881
GNF ARS
34,716
ARS GNF
0,02892
GNF ARS
34,577
ARS GNF
0,02893
GNF ARS
34,568
ARS GNF
0,02922
GNF ARS
34,226
ARS GNF
0,02931
GNF ARS
34,124
ARS GNF
0,02924
GNF ARS
34,199
ARS GNF
0,02951
GNF ARS
33,885
ARS GNF
0,02960
GNF ARS
33,786
ARS GNF
0,02975
GNF ARS
33,617
ARS GNF
0,02972
GNF ARS
33,642
ARS GNF
0,02968
GNF ARS
33,692
ARS GNF
0,02994
GNF ARS
33,403
ARS GNF
0,03014
GNF ARS
33,184
ARS GNF
0,03012
GNF ARS
33,196
ARS GNF
0,03020
GNF ARS
33,113
ARS GNF
0,03017
GNF ARS
33,146
ARS GNF
0,03043
GNF ARS
32,865
ARS GNF
0,03050
GNF ARS
32,788
ARS GNF
0,03080
GNF ARS
32,468
ARS GNF
0,03067
GNF ARS
32,609
ARS GNF
0,03085
GNF ARS
32,419
ARS GNF
0,03104
GNF ARS
32,220
ARS GNF
0,03103
GNF ARS
32,227
ARS GNF
0,03110
GNF ARS
32,151
ARS GNF
0,03116
GNF ARS
32,090
ARS GNF
0,03131
GNF ARS
31,936
ARS GNF
0,03153
GNF ARS
31,721
ARS GNF
0,03150
GNF ARS
31,747
ARS GNF
0,03166
GNF ARS
31,581
ARS GNF
0,03167
GNF ARS
31,577
ARS GNF
0,03164
GNF ARS
31,605
ARS GNF
0,03188
GNF ARS
31,367
ARS GNF
0,03202
GNF ARS
31,235
ARS GNF
0,03216
GNF ARS
31,094
ARS GNF
0,03215
GNF ARS
31,106
ARS GNF
0,03246
GNF ARS
30,811
ARS GNF
0,03294
GNF ARS
30,355
ARS GNF
0,03305
GNF ARS
30,261
ARS GNF
0,03316
GNF ARS
30,161
ARS GNF
0,03328
GNF ARS
30,047
ARS GNF
0,03344
GNF ARS
29,908
ARS GNF
0,04060
GNF ARS
24,632
ARS GNF
0,04060
GNF ARS
24,629
ARS GNF
0,04062
GNF ARS
24,620
ARS GNF
0,04061
GNF ARS
24,622
ARS GNF
0,04043
GNF ARS
24,731
ARS GNF
0,04057
GNF ARS
24,649
ARS GNF
0,04062
GNF ARS
24,618
ARS GNF
0,04062
GNF ARS
24,617
ARS GNF
0,04070
GNF ARS
24,571
ARS GNF
0,04077
GNF ARS
24,528
ARS GNF
0,04075
GNF ARS
24,541
ARS GNF
0,04076
GNF ARS
24,534
ARS GNF
0,04071
GNF ARS
24,562
ARS GNF
0,04075
GNF ARS
24,538
ARS GNF
0,04075
GNF ARS
24,537
ARS GNF
0,04072
GNF ARS
24,555
ARS GNF
0,04071
GNF ARS
24,563
ARS GNF
0,04080
GNF ARS
24,509
ARS GNF
0,04079
GNF ARS
24,514
ARS GNF
0,04081
GNF ARS
24,506
ARS GNF
0,04083
GNF ARS
24,494
ARS GNF
0,04063
GNF ARS
24,613
ARS GNF
0,04076
GNF ARS
24,532
ARS GNF
0,04065
GNF ARS
24,603
ARS GNF
0,04042
GNF ARS
24,740
ARS GNF
0,04064
GNF ARS
24,604
ARS GNF
0,04063
GNF ARS
24,614
ARS GNF
0,04062
GNF ARS
24,616
ARS GNF
0,04062
GNF ARS
24,620
ARS GNF
0,04044
GNF ARS
24,726
ARS GNF
0,04065
GNF ARS
24,599
ARS GNF
0,04064
GNF ARS
24,608
ARS GNF
0,04062
GNF ARS
24,620
ARS GNF
0,04063
GNF ARS
24,610
ARS GNF
0,04046
GNF ARS
24,713
ARS GNF
0,04062
GNF ARS
24,619
ARS GNF
0,04063
GNF ARS
24,609
ARS GNF
0,04066
GNF ARS
24,597
ARS GNF
0,04074
GNF ARS
24,544
ARS GNF
0,04045
GNF ARS
24,721
ARS GNF
0,04077
GNF ARS
24,526
ARS GNF
0,04057
GNF ARS
24,647
ARS GNF
0,04065
GNF ARS
24,603
ARS GNF
0,04064
GNF ARS
24,606
ARS GNF
0,04076
GNF ARS
24,534
ARS GNF
0,04071
GNF ARS
24,566
ARS GNF
0,04064
GNF ARS
24,603
ARS GNF
0,04075
GNF ARS
24,540
ARS GNF
0,04063
GNF ARS
24,615
ARS GNF
0,04044
GNF ARS
24,728
ARS GNF
0,04064
GNF ARS
24,605
ARS GNF
0,04061
GNF ARS
24,622
ARS GNF
0,04063
GNF ARS
24,613
ARS GNF
0,04061
GNF ARS
24,627
ARS GNF
0,04044
GNF ARS
24,727
ARS GNF
0,04064
GNF ARS
24,605
ARS GNF
0,04063
GNF ARS
24,615
ARS GNF
0,04062
GNF ARS
24,617
ARS GNF
0,04082
GNF ARS
24,496
ARS GNF
0,04047
GNF ARS
24,712
ARS GNF
0,04062
GNF ARS
24,621
ARS GNF
0,04064
GNF ARS
24,608
ARS GNF
0,04060
GNF ARS
24,629
ARS GNF
0,04063
GNF ARS
24,615
ARS GNF
0,04073
GNF ARS
24,550
ARS GNF
0,04060
GNF ARS
24,632
ARS GNF
0,04065
GNF ARS
24,602
ARS GNF
0,04093
GNF ARS
24,430
ARS GNF
0,04101
GNF ARS
24,383
ARS GNF
0,04092
GNF ARS
24,436
ARS GNF
0,04107
GNF ARS
24,350
ARS GNF
0,04133
GNF ARS
24,196
ARS GNF
0,04152
GNF ARS
24,088
ARS GNF
0,04154
GNF ARS
24,074
ARS GNF
0,04157
GNF ARS
24,057
ARS GNF
0,04178
GNF ARS
23,933
ARS GNF
0,04184
GNF ARS
23,900
ARS GNF
0,04186
GNF ARS
23,890
ARS GNF
0,04193
GNF ARS
23,847
ARS GNF
0,04194
GNF ARS
23,843
ARS GNF
0,04215
GNF ARS
23,726
ARS GNF
0,04222
GNF ARS
23,687
ARS GNF
0,04227
GNF ARS
23,660
ARS GNF
0,04231
GNF ARS
23,637
ARS GNF
0,04228
GNF ARS
23,650
ARS GNF
0,04252
GNF ARS
23,516
ARS GNF
0,04263
GNF ARS
23,459
ARS GNF
0,09268
GNF ARS
10,790
ARS GNF
0,09273
GNF ARS
10,784
ARS GNF
0,09208
GNF ARS
10,860
ARS GNF
0,09331
GNF ARS
10,717
ARS GNF
0,09334
GNF ARS
10,714
ARS GNF
0,09343
GNF ARS
10,703
ARS GNF
0,09356
GNF ARS
10,688
ARS GNF
0,09351
GNF ARS
10,694
ARS GNF
0,09342
GNF ARS
10,705
ARS GNF
0,09373
GNF ARS
10,669
ARS GNF
0,09406
GNF ARS
10,631
ARS GNF
0,09384
GNF ARS
10,656
ARS GNF
0,09402
GNF ARS
10,636
ARS GNF