Mín. = 0,04124 (11/01/2019) Prom. = 0,05250 Máx. = 0,06538 (14/08/2019)
Pesos Argentinos por Franco Ruandés en 2019 Invertir
Tasas de Cambio del 2019
0,04181
RWF ARS
23,919
ARS RWF
0,04319
RWF ARS
23,153
ARS RWF
0,04281
RWF ARS
23,356
ARS RWF
0,04271
RWF ARS
23,415
ARS RWF
0,04248
RWF ARS
23,541
ARS RWF
0,04267
RWF ARS
23,438
ARS RWF
0,04174
RWF ARS
23,957
ARS RWF
0,04174
RWF ARS
23,959
ARS RWF
0,04124
RWF ARS
24,247
ARS RWF
0,04126
RWF ARS
24,236
ARS RWF
0,04204
RWF ARS
23,789
ARS RWF
0,04206
RWF ARS
23,777
ARS RWF
0,04232
RWF ARS
23,629
ARS RWF
0,04258
RWF ARS
23,488
ARS RWF
0,04247
RWF ARS
23,547
ARS RWF
0,04250
RWF ARS
23,531
ARS RWF
0,04217
RWF ARS
23,713
ARS RWF
0,04210
RWF ARS
23,750
ARS RWF
0,04217
RWF ARS
23,715
ARS RWF
0,04203
RWF ARS
23,793
ARS RWF
0,04165
RWF ARS
24,011
ARS RWF
0,04184
RWF ARS
23,900
ARS RWF
0,04238
RWF ARS
23,595
ARS RWF
0,04222
RWF ARS
23,684
ARS RWF
0,04192
RWF ARS
23,854
ARS RWF
0,04195
RWF ARS
23,836
ARS RWF
0,04194
RWF ARS
23,844
ARS RWF
0,04201
RWF ARS
23,805
ARS RWF
0,04237
RWF ARS
23,603
ARS RWF
0,04272
RWF ARS
23,411
ARS RWF
0,04273
RWF ARS
23,402
ARS RWF
0,04217
RWF ARS
23,713
ARS RWF
0,04255
RWF ARS
23,503
ARS RWF
0,04257
RWF ARS
23,492
ARS RWF
0,04284
RWF ARS
23,344
ARS RWF
0,04284
RWF ARS
23,340
ARS RWF
0,04330
RWF ARS
23,096
ARS RWF
0,04332
RWF ARS
23,086
ARS RWF
0,04344
RWF ARS
23,018
ARS RWF
0,04436
RWF ARS
22,544
ARS RWF
0,04480
RWF ARS
22,322
ARS RWF
0,04464
RWF ARS
22,400
ARS RWF
0,04428
RWF ARS
22,582
ARS RWF
0,04412
RWF ARS
22,668
ARS RWF
0,04391
RWF ARS
22,773
ARS RWF
0,04382
RWF ARS
22,823
ARS RWF
0,04424
RWF ARS
22,606
ARS RWF
0,04501
RWF ARS
22,215
ARS RWF
0,04498
RWF ARS
22,233
ARS RWF
0,04498
RWF ARS
22,234
ARS RWF
0,04504
RWF ARS
22,204
ARS RWF
0,04599
RWF ARS
21,745
ARS RWF
0,04798
RWF ARS
20,844
ARS RWF
0,04683
RWF ARS
21,356
ARS RWF
0,04584
RWF ARS
21,814
ARS RWF
0,04585
RWF ARS
21,810
ARS RWF
0,04611
RWF ARS
21,688
ARS RWF
0,04605
RWF ARS
21,715
ARS RWF
0,04534
RWF ARS
22,055
ARS RWF
0,04447
RWF ARS
22,489
ARS RWF
0,04450
RWF ARS
22,473
ARS RWF
0,04501
RWF ARS
22,218
ARS RWF
0,04540
RWF ARS
22,029
ARS RWF
0,04604
RWF ARS
21,722
ARS RWF
0,04670
RWF ARS
21,411
ARS RWF
0,04558
RWF ARS
21,938
ARS RWF
0,04671
RWF ARS
21,408
ARS RWF
0,04726
RWF ARS
21,159
ARS RWF
0,04859
RWF ARS
20,579
ARS RWF
0,04824
RWF ARS
20,728
ARS RWF
0,04810
RWF ARS
20,790
ARS RWF
0,04809
RWF ARS
20,795
ARS RWF
0,04742
RWF ARS
21,087
ARS RWF
0,04741
RWF ARS
21,093
ARS RWF
0,04761
RWF ARS
21,002
ARS RWF
0,04817
RWF ARS
20,761
ARS RWF
0,04874
RWF ARS
20,519
ARS RWF
0,04848
RWF ARS
20,628
ARS RWF
0,04810
RWF ARS
20,792
ARS RWF
0,04769
RWF ARS
20,970
ARS RWF
0,04741
RWF ARS
21,091
ARS RWF
0,04669
RWF ARS
21,419
ARS RWF
0,04626
RWF ARS
21,617
ARS RWF
0,04679
RWF ARS
21,370
ARS RWF
0,04605
RWF ARS
21,715
ARS RWF
0,04636
RWF ARS
21,568
ARS RWF
0,04639
RWF ARS
21,557
ARS RWF
0,04606
RWF ARS
21,710
ARS RWF
0,04688
RWF ARS
21,332
ARS RWF
0,04846
RWF ARS
20,638
ARS RWF
0,04972
RWF ARS
20,114
ARS RWF
0,05074
RWF ARS
19,707
ARS RWF
0,04893
RWF ARS
20,438
ARS RWF
0,04907
RWF ARS
20,377
ARS RWF
0,04903
RWF ARS
20,396
ARS RWF
0,04941
RWF ARS
20,237
ARS RWF
0,04904
RWF ARS
20,393
ARS RWF
0,04931
RWF ARS
20,281
ARS RWF
0,04997
RWF ARS
20,012
ARS RWF
0,04975
RWF ARS
20,101
ARS RWF
0,05003
RWF ARS
19,986
ARS RWF
0,04961
RWF ARS
20,159
ARS RWF
0,04988
RWF ARS
20,048
ARS RWF
0,04974
RWF ARS
20,105
ARS RWF
0,04961
RWF ARS
20,158
ARS RWF
0,04938
RWF ARS
20,250
ARS RWF
0,04986
RWF ARS
20,054
ARS RWF
0,05017
RWF ARS
19,933
ARS RWF
0,04963
RWF ARS
20,150
ARS RWF
0,04940
RWF ARS
20,243
ARS RWF
0,04986
RWF ARS
20,055
ARS RWF
0,04958
RWF ARS
20,171
ARS RWF
0,04958
RWF ARS
20,171
ARS RWF
0,04916
RWF ARS
20,340
ARS RWF
0,04895
RWF ARS
20,427
ARS RWF
0,04929
RWF ARS
20,286
ARS RWF
0,04956
RWF ARS
20,176
ARS RWF
0,04961
RWF ARS
20,156
ARS RWF
0,04943
RWF ARS
20,231
ARS RWF
0,04966
RWF ARS
20,139
ARS RWF
0,04963
RWF ARS
20,148
ARS RWF
0,04952
RWF ARS
20,194
ARS RWF
0,04956
RWF ARS
20,177
ARS RWF
0,04934
RWF ARS
20,267
ARS RWF
0,04826
RWF ARS
20,720
ARS RWF
0,04804
RWF ARS
20,815
ARS RWF
0,04857
RWF ARS
20,587
ARS RWF
0,04839
RWF ARS
20,667
ARS RWF
0,04795
RWF ARS
20,854
ARS RWF
0,04781
RWF ARS
20,916
ARS RWF
0,04782
RWF ARS
20,914
ARS RWF
0,04709
RWF ARS
21,235
ARS RWF
0,04707
RWF ARS
21,244
ARS RWF
0,04674
RWF ARS
21,393
ARS RWF
0,04644
RWF ARS
21,535
ARS RWF
0,04687
RWF ARS
21,337
ARS RWF
0,04681
RWF ARS
21,364
ARS RWF
0,04646
RWF ARS
21,524
ARS RWF
0,04618
RWF ARS
21,654
ARS RWF
0,04610
RWF ARS
21,694
ARS RWF
0,04594
RWF ARS
21,768
ARS RWF
0,04570
RWF ARS
21,883
ARS RWF
0,04561
RWF ARS
21,924
ARS RWF
0,04575
RWF ARS
21,856
ARS RWF
0,04577
RWF ARS
21,847
ARS RWF
0,04593
RWF ARS
21,772
ARS RWF
0,04556
RWF ARS
21,949
ARS RWF
0,04555
RWF ARS
21,952
ARS RWF
0,04630
RWF ARS
21,597
ARS RWF
0,04664
RWF ARS
21,443
ARS RWF
0,04645
RWF ARS
21,527
ARS RWF
0,04654
RWF ARS
21,486
ARS RWF
0,04623
RWF ARS
21,632
ARS RWF
0,04633
RWF ARS
21,585
ARS RWF
0,04640
RWF ARS
21,553
ARS RWF
0,04671
RWF ARS
21,411
ARS RWF
0,04734
RWF ARS
21,122
ARS RWF
0,04723
RWF ARS
21,172
ARS RWF
0,04784
RWF ARS
20,901
ARS RWF
0,04789
RWF ARS
20,883
ARS RWF
0,04748
RWF ARS
21,063
ARS RWF
0,04852
RWF ARS
20,610
ARS RWF
0,04867
RWF ARS
20,547
ARS RWF
0,04964
RWF ARS
20,145
ARS RWF
0,04934
RWF ARS
20,268
ARS RWF
0,04968
RWF ARS
20,129
ARS RWF
0,04915
RWF ARS
20,348
ARS RWF
0,04957
RWF ARS
20,172
ARS RWF
0,05784
RWF ARS
17,289
ARS RWF
0,06030
RWF ARS
16,584
ARS RWF
0,06538
RWF ARS
15,295
ARS RWF
0,06210
RWF ARS
16,102
ARS RWF
0,06014
RWF ARS
16,629
ARS RWF
0,05955
RWF ARS
16,792
ARS RWF
0,05967
RWF ARS
16,759
ARS RWF
0,05978
RWF ARS
16,729
ARS RWF
0,06003
RWF ARS
16,658
ARS RWF
0,06051
RWF ARS
16,525
ARS RWF
0,06007
RWF ARS
16,646
ARS RWF
0,06115
RWF ARS
16,354
ARS RWF
0,06296
RWF ARS
15,882
ARS RWF
0,06287
RWF ARS
15,907
ARS RWF
0,06444
RWF ARS
15,519
ARS RWF
0,06328
RWF ARS
15,803
ARS RWF
0,06096
RWF ARS
16,405
ARS RWF
0,06084
RWF ARS
16,437
ARS RWF
0,06071
RWF ARS
16,471
ARS RWF
0,06057
RWF ARS
16,511
ARS RWF
0,06091
RWF ARS
16,418
ARS RWF
0,06075
RWF ARS
16,461
ARS RWF
0,06095
RWF ARS
16,406
ARS RWF
0,06107
RWF ARS
16,375
ARS RWF
0,06073
RWF ARS
16,466
ARS RWF
0,06081
RWF ARS
16,444
ARS RWF
0,06152
RWF ARS
16,255
ARS RWF
0,06112
RWF ARS
16,362
ARS RWF
0,06112
RWF ARS
16,361
ARS RWF
0,06131
RWF ARS
16,311
ARS RWF
0,06176
RWF ARS
16,192
ARS RWF
0,06179
RWF ARS
16,185
ARS RWF
0,06145
RWF ARS
16,273
ARS RWF
0,06186
RWF ARS
16,166
ARS RWF
0,06211
RWF ARS
16,102
ARS RWF
0,06223
RWF ARS
16,069
ARS RWF
0,06250
RWF ARS
16,000
ARS RWF
0,06272
RWF ARS
15,943
ARS RWF
0,06237
RWF ARS
16,033
ARS RWF
0,06225
RWF ARS
16,063
ARS RWF
0,06245
RWF ARS
16,014
ARS RWF
0,06232
RWF ARS
16,047
ARS RWF
0,06233
RWF ARS
16,043
ARS RWF
0,06246
RWF ARS
16,010
ARS RWF
0,06273
RWF ARS
15,942
ARS RWF
0,06266
RWF ARS
15,960
ARS RWF
0,06304
RWF ARS
15,863
ARS RWF
0,06263
RWF ARS
15,968
ARS RWF
0,06296
RWF ARS
15,883
ARS RWF
0,06314
RWF ARS
15,837
ARS RWF
0,06300
RWF ARS
15,873
ARS RWF
0,06325
RWF ARS
15,811
ARS RWF
0,06373
RWF ARS
15,692
ARS RWF
0,06515
RWF ARS
15,350
ARS RWF
0,06442
RWF ARS
15,523
ARS RWF
0,06408
RWF ARS
15,605
ARS RWF
0,06493
RWF ARS
15,400
ARS RWF
0,06487
RWF ARS
15,416
ARS RWF
0,06432
RWF ARS
15,547
ARS RWF
0,06505
RWF ARS
15,374
ARS RWF
0,06402
RWF ARS
15,620
ARS RWF
0,06379
RWF ARS
15,677
ARS RWF
0,06394
RWF ARS
15,639
ARS RWF
0,06378
RWF ARS
15,678
ARS RWF
0,06379
RWF ARS
15,677
ARS RWF
0,06398
RWF ARS
15,631
ARS RWF
0,06389
RWF ARS
15,651
ARS RWF
0,06398
RWF ARS
15,629
ARS RWF
0,06410
RWF ARS
15,600
ARS RWF
0,06403
RWF ARS
15,618
ARS RWF
0,06378
RWF ARS
15,679
ARS RWF
0,06393
RWF ARS
15,641
ARS RWF
0,06404
RWF ARS
15,614
ARS RWF
0,06395
RWF ARS
15,637
ARS RWF
0,06382
RWF ARS
15,669
ARS RWF
0,06389
RWF ARS
15,651
ARS RWF
0,06416
RWF ARS
15,587
ARS RWF
0,06413
RWF ARS
15,592
ARS RWF
0,06408
RWF ARS
15,605
ARS RWF
0,06434
RWF ARS
15,543
ARS RWF
0,06456
RWF ARS
15,490
ARS RWF
0,06411
RWF ARS
15,597
ARS RWF
0,06409
RWF ARS
15,602
ARS RWF
0,06428
RWF ARS
15,558
ARS RWF
0,06391
RWF ARS
15,648
ARS RWF
0,06408
RWF ARS
15,604
ARS RWF
0,06401
RWF ARS
15,623
ARS RWF
0,06419
RWF ARS
15,578
ARS RWF
0,06391
RWF ARS
15,647
ARS RWF
0,06362
RWF ARS
15,717
ARS RWF
0,06364
RWF ARS
15,712
ARS RWF
0,06385
RWF ARS
15,661
ARS RWF
0,06298
RWF ARS
15,877
ARS RWF
0,06300
RWF ARS
15,872
ARS RWF
0,06291
RWF ARS
15,895
ARS RWF
0,06329
RWF ARS
15,801
ARS RWF
0,06305
RWF ARS
15,861
ARS RWF
0,06322
RWF ARS
15,817
ARS RWF
0,06397
RWF ARS
15,633
ARS RWF
0,06327
RWF ARS
15,806
ARS RWF
0,06319
RWF ARS
15,825
ARS RWF
0,06307
RWF ARS
15,855
ARS RWF