Mín. = 0,4433 (11/07/2019) Prom. = 0,5307 Máx. = 0,6322 (14/08/2019)
Pesos Argentinos por Gourde Haitiano en 2019 Invertir
Tasas de Cambio del 2019
martes
0,4819
HTG ARS
2,0753
ARS HTG
miércoles
0,4893
HTG ARS
2,0436
ARS HTG
jueves
0,4845
HTG ARS
2,0639
ARS HTG
viernes
0,4832
HTG ARS
2,0696
ARS HTG
lunes
0,4816
HTG ARS
2,0765
ARS HTG
martes
0,4844
HTG ARS
2,0645
ARS HTG
miércoles
0,4815
HTG ARS
2,0769
ARS HTG
jueves
0,4814
HTG ARS
2,0773
ARS HTG
viernes
0,4751
HTG ARS
2,1050
ARS HTG
domingo
0,4753
HTG ARS
2,1040
ARS HTG
lunes
0,4755
HTG ARS
2,1030
ARS HTG
martes
0,4771
HTG ARS
2,0960
ARS HTG
miércoles
0,4817
HTG ARS
2,0759
ARS HTG
jueves
0,4843
HTG ARS
2,0646
ARS HTG
viernes
0,4831
HTG ARS
2,0699
ARS HTG
domingo
0,4835
HTG ARS
2,0684
ARS HTG
lunes
0,4860
HTG ARS
2,0575
ARS HTG
martes
0,4821
HTG ARS
2,0744
ARS HTG
miércoles
0,4826
HTG ARS
2,0720
ARS HTG
jueves
0,4805
HTG ARS
2,0813
ARS HTG
viernes
0,4761
HTG ARS
2,1004
ARS HTG
lunes
0,4737
HTG ARS
2,1109
ARS HTG
martes
0,4801
HTG ARS
2,0828
ARS HTG
miércoles
0,4784
HTG ARS
2,0903
ARS HTG
jueves
0,4756
HTG ARS
2,1025
ARS HTG
viernes
0,4731
HTG ARS
2,1137
ARS HTG
lunes
0,4732
HTG ARS
2,1132
ARS HTG
martes
0,4740
HTG ARS
2,1098
ARS HTG
miércoles
0,4796
HTG ARS
2,0851
ARS HTG
jueves
0,4815
HTG ARS
2,0769
ARS HTG
viernes
0,4817
HTG ARS
2,0762
ARS HTG
domingo
0,4818
HTG ARS
2,0757
ARS HTG
lunes
0,4829
HTG ARS
2,0708
ARS HTG
martes
0,4832
HTG ARS
2,0694
ARS HTG
miércoles
0,4620
HTG ARS
2,1643
ARS HTG
jueves
0,4612
HTG ARS
2,1683
ARS HTG
viernes
0,4659
HTG ARS
2,1463
ARS HTG
domingo
0,4661
HTG ARS
2,1454
ARS HTG
lunes
0,4674
HTG ARS
2,1394
ARS HTG
martes
0,4741
HTG ARS
2,1091
ARS HTG
miércoles
0,4789
HTG ARS
2,0883
ARS HTG
jueves
0,4772
HTG ARS
2,0956
ARS HTG
viernes
0,4733
HTG ARS
2,1126
ARS HTG
lunes
0,4759
HTG ARS
2,1013
ARS HTG
martes
0,4744
HTG ARS
2,1078
ARS HTG
miércoles
0,4731
HTG ARS
2,1136
ARS HTG
jueves
0,4774
HTG ARS
2,0947
ARS HTG
viernes
0,4861
HTG ARS
2,0573
ARS HTG
domingo
0,4857
HTG ARS
2,0590
ARS HTG
lunes
0,4859
HTG ARS
2,0579
ARS HTG
martes
0,4860
HTG ARS
2,0575
ARS HTG
miércoles
0,4915
HTG ARS
2,0347
ARS HTG
jueves
0,5122
HTG ARS
1,9525
ARS HTG
viernes
0,4973
HTG ARS
2,0107
ARS HTG
domingo
0,4973
HTG ARS
2,0107
ARS HTG
lunes
0,4980
HTG ARS
2,0081
ARS HTG
martes
0,4993
HTG ARS
2,0028
ARS HTG
miércoles
0,4961
HTG ARS
2,0157
ARS HTG
jueves
0,4896
HTG ARS
2,0424
ARS HTG
viernes
0,4805
HTG ARS
2,0812
ARS HTG
lunes
0,4817
HTG ARS
2,0761
ARS HTG
martes
0,4877
HTG ARS
2,0506
ARS HTG
miércoles
0,4912
HTG ARS
2,0357
ARS HTG
jueves
0,4932
HTG ARS
2,0275
ARS HTG
viernes
0,5026
HTG ARS
1,9897
ARS HTG
domingo
0,4933
HTG ARS
2,0273
ARS HTG
lunes
0,5055
HTG ARS
1,9783
ARS HTG
martes
0,5126
HTG ARS
1,9509
ARS HTG
miércoles
0,5276
HTG ARS
1,8954
ARS HTG
jueves
0,5244
HTG ARS
1,9070
ARS HTG
viernes
0,5214
HTG ARS
1,9180
ARS HTG
domingo
0,5212
HTG ARS
1,9185
ARS HTG
lunes
0,5097
HTG ARS
1,9620
ARS HTG
martes
0,5090
HTG ARS
1,9647
ARS HTG
miércoles
0,5103
HTG ARS
1,9595
ARS HTG
jueves
0,5169
HTG ARS
1,9348
ARS HTG
viernes
0,5216
HTG ARS
1,9170
ARS HTG
lunes
0,5190
HTG ARS
1,9270
ARS HTG
martes
0,5151
HTG ARS
1,9414
ARS HTG
miércoles
0,5104
HTG ARS
1,9591
ARS HTG
jueves
0,5060
HTG ARS
1,9764
ARS HTG
viernes
0,4976
HTG ARS
2,0095
ARS HTG
lunes
0,4903
HTG ARS
2,0396
ARS HTG
martes
0,4987
HTG ARS
2,0051
ARS HTG
miércoles
0,4887
HTG ARS
2,0461
ARS HTG
jueves
0,4911
HTG ARS
2,0361
ARS HTG
viernes
0,4907
HTG ARS
2,0381
ARS HTG
lunes
0,4879
HTG ARS
2,0495
ARS HTG
martes
0,4973
HTG ARS
2,0110
ARS HTG
miércoles
0,5151
HTG ARS
1,9413
ARS HTG
jueves
0,5272
HTG ARS
1,8969
ARS HTG
viernes
0,5375
HTG ARS
1,8605
ARS HTG
lunes
0,5191
HTG ARS
1,9263
ARS HTG
martes
0,5189
HTG ARS
1,9270
ARS HTG
miércoles
0,5193
HTG ARS
1,9256
ARS HTG
jueves
0,5240
HTG ARS
1,9085
ARS HTG
viernes
0,5203
HTG ARS
1,9221
ARS HTG
lunes
0,5229
HTG ARS
1,9126
ARS HTG
martes
0,5299
HTG ARS
1,8873
ARS HTG
miércoles
0,5275
HTG ARS
1,8956
ARS HTG
jueves
0,5294
HTG ARS
1,8890
ARS HTG
viernes
0,5154
HTG ARS
1,9401
ARS HTG
lunes
0,5192
HTG ARS
1,9262
ARS HTG
martes
0,5148
HTG ARS
1,9425
ARS HTG
miércoles
0,5151
HTG ARS
1,9413
ARS HTG
jueves
0,5118
HTG ARS
1,9539
ARS HTG
viernes
0,5148
HTG ARS
1,9425
ARS HTG
lunes
0,5163
HTG ARS
1,9368
ARS HTG
martes
0,4986
HTG ARS
2,0056
ARS HTG
miércoles
0,5001
HTG ARS
1,9997
ARS HTG
jueves
0,5024
HTG ARS
1,9903
ARS HTG
viernes
0,4992
HTG ARS
2,0033
ARS HTG
lunes
0,5011
HTG ARS
1,9956
ARS HTG
martes
0,4976
HTG ARS
2,0098
ARS HTG
miércoles
0,4952
HTG ARS
2,0195
ARS HTG
jueves
0,4964
HTG ARS
2,0144
ARS HTG
viernes
0,4991
HTG ARS
2,0034
ARS HTG
lunes
0,4940
HTG ARS
2,0244
ARS HTG
martes
0,4921
HTG ARS
2,0319
ARS HTG
miércoles
0,4947
HTG ARS
2,0215
ARS HTG
jueves
0,4881
HTG ARS
2,0486
ARS HTG
viernes
0,4862
HTG ARS
2,0569
ARS HTG
lunes
0,4858
HTG ARS
2,0584
ARS HTG
martes
0,4839
HTG ARS
2,0667
ARS HTG
miércoles
0,4732
HTG ARS
2,1132
ARS HTG
jueves
0,4715
HTG ARS
2,1209
ARS HTG
viernes
0,4761
HTG ARS
2,1004
ARS HTG
lunes
0,4726
HTG ARS
2,1162
ARS HTG
martes
0,4665
HTG ARS
2,1435
ARS HTG
miércoles
0,4656
HTG ARS
2,1479
ARS HTG
jueves
0,4689
HTG ARS
2,1328
ARS HTG
viernes
0,4599
HTG ARS
2,1743
ARS HTG
domingo
0,4597
HTG ARS
2,1752
ARS HTG
lunes
0,4546
HTG ARS
2,1995
ARS HTG
martes
0,4525
HTG ARS
2,2097
ARS HTG
miércoles
0,4555
HTG ARS
2,1955
ARS HTG
jueves
0,4551
HTG ARS
2,1974
ARS HTG
viernes
0,4526
HTG ARS
2,2093
ARS HTG
lunes
0,4499
HTG ARS
2,2227
ARS HTG
martes
0,4487
HTG ARS
2,2289
ARS HTG
miércoles
0,4469
HTG ARS
2,2375
ARS HTG
jueves
0,4446
HTG ARS
2,2492
ARS HTG
viernes
0,4438
HTG ARS
2,2533
ARS HTG
lunes
0,4452
HTG ARS
2,2463
ARS HTG
martes
0,4452
HTG ARS
2,2459
ARS HTG
miércoles
0,4469
HTG ARS
2,2375
ARS HTG
jueves
0,4433
HTG ARS
2,2558
ARS HTG
viernes
0,4433
HTG ARS
2,2557
ARS HTG
lunes
0,4507
HTG ARS
2,2190
ARS HTG
martes
0,4533
HTG ARS
2,2059
ARS HTG
miércoles
0,4519
HTG ARS
2,2129
ARS HTG
jueves
0,4527
HTG ARS
2,2089
ARS HTG
viernes
0,4502
HTG ARS
2,2211
ARS HTG
lunes
0,4509
HTG ARS
2,2178
ARS HTG
martes
0,4511
HTG ARS
2,2168
ARS HTG
miércoles
0,4545
HTG ARS
2,2004
ARS HTG
jueves
0,4604
HTG ARS
2,1722
ARS HTG
viernes
0,4582
HTG ARS
2,1822
ARS HTG
lunes
0,4639
HTG ARS
2,1555
ARS HTG
martes
0,4649
HTG ARS
2,1511
ARS HTG
miércoles
0,4606
HTG ARS
2,1710
ARS HTG
jueves
0,4699
HTG ARS
2,1280
ARS HTG
viernes
0,4706
HTG ARS
2,1250
ARS HTG
lunes
0,4794
HTG ARS
2,0858
ARS HTG
martes
0,4759
HTG ARS
2,1014
ARS HTG
miércoles
0,4796
HTG ARS
2,0853
ARS HTG
jueves
0,4767
HTG ARS
2,0977
ARS HTG
viernes
0,4775
HTG ARS
2,0943
ARS HTG
lunes
0,5595
HTG ARS
1,7872
ARS HTG
martes
0,5833
HTG ARS
1,7143
ARS HTG
miércoles
0,6322
HTG ARS
1,5818
ARS HTG
jueves
0,5998
HTG ARS
1,6672
ARS HTG
viernes
0,5770
HTG ARS
1,7331
ARS HTG
lunes
0,5739
HTG ARS
1,7424
ARS HTG
martes
0,5749
HTG ARS
1,7396
ARS HTG
miércoles
0,5760
HTG ARS
1,7362
ARS HTG
jueves
0,5785
HTG ARS
1,7286
ARS HTG
viernes
0,5832
HTG ARS
1,7148
ARS HTG
lunes
0,5790
HTG ARS
1,7272
ARS HTG
martes
0,5893
HTG ARS
1,6968
ARS HTG
miércoles
0,6069
HTG ARS
1,6476
ARS HTG
jueves
0,6060
HTG ARS
1,6501
ARS HTG
viernes
0,6212
HTG ARS
1,6097
ARS HTG
lunes
0,6110
HTG ARS
1,6366
ARS HTG
martes
0,5886
HTG ARS
1,6990
ARS HTG
miércoles
0,5835
HTG ARS
1,7137
ARS HTG
jueves
0,5831
HTG ARS
1,7149
ARS HTG
viernes
0,5855
HTG ARS
1,7078
ARS HTG
lunes
0,5890
HTG ARS
1,6978
ARS HTG
martes
0,5895
HTG ARS
1,6965
ARS HTG
miércoles
0,5915
HTG ARS
1,6907
ARS HTG
jueves
0,5911
HTG ARS
1,6917
ARS HTG
viernes
0,5880
HTG ARS
1,7007
ARS HTG
lunes
0,5871
HTG ARS
1,7032
ARS HTG
martes
0,5932
HTG ARS
1,6859
ARS HTG
miércoles
0,5910
HTG ARS
1,6919
ARS HTG
jueves
0,5902
HTG ARS
1,6945
ARS HTG
viernes
0,5913
HTG ARS
1,6912
ARS HTG
lunes
0,5958
HTG ARS
1,6783
ARS HTG
martes
0,5956
HTG ARS
1,6789
ARS HTG
miércoles
0,5918
HTG ARS
1,6898
ARS HTG
jueves
0,5950
HTG ARS
1,6805
ARS HTG
viernes
0,5964
HTG ARS
1,6768
ARS HTG
lunes
0,5977
HTG ARS
1,6730
ARS HTG
martes
0,6013
HTG ARS
1,6630
ARS HTG
miércoles
0,6035
HTG ARS
1,6569
ARS HTG
jueves
0,6025
HTG ARS
1,6597
ARS HTG
viernes
0,6007
HTG ARS
1,6646
ARS HTG
lunes
0,6021
HTG ARS
1,6608
ARS HTG
martes
0,5998
HTG ARS
1,6673
ARS HTG
miércoles
0,5996
HTG ARS
1,6679
ARS HTG
jueves
0,5998
HTG ARS
1,6672
ARS HTG
viernes
0,6037
HTG ARS
1,6565
ARS HTG
lunes
0,6071
HTG ARS
1,6472
ARS HTG
martes
0,6108
HTG ARS
1,6371
ARS HTG
miércoles
0,6063
HTG ARS
1,6493
ARS HTG
jueves
0,6095
HTG ARS
1,6407
ARS HTG
viernes
0,6108
HTG ARS
1,6373
ARS HTG
lunes
0,6085
HTG ARS
1,6435
ARS HTG
martes
0,6101
HTG ARS
1,6392
ARS HTG
miércoles
0,6145
HTG ARS
1,6274
ARS HTG
jueves
0,6173
HTG ARS
1,6199
ARS HTG
viernes
0,6199
HTG ARS
1,6132
ARS HTG
lunes
0,6150
HTG ARS
1,6260
ARS HTG
martes
0,6156
HTG ARS
1,6245
ARS HTG
miércoles
0,6167
HTG ARS
1,6215
ARS HTG
jueves
0,6135
HTG ARS
1,6299
ARS HTG
viernes
0,6134
HTG ARS
1,6303
ARS HTG
lunes
0,6105
HTG ARS
1,6379
ARS HTG
martes
0,6095
HTG ARS
1,6408
ARS HTG
miércoles
0,6110
HTG ARS
1,6366
ARS HTG
jueves
0,6095
HTG ARS
1,6406
ARS HTG
viernes
0,6097
HTG ARS
1,6402
ARS HTG
lunes
0,6116
HTG ARS
1,6352
ARS HTG
martes
0,6108
HTG ARS
1,6372
ARS HTG
miércoles
0,6125
HTG ARS
1,6327
ARS HTG
jueves
0,6138
HTG ARS
1,6293
ARS HTG
viernes
0,6132
HTG ARS
1,6308
ARS HTG
lunes
0,6108
HTG ARS
1,6372
ARS HTG
martes
0,6124
HTG ARS
1,6329
ARS HTG
miércoles
0,6143
HTG ARS
1,6279
ARS HTG
jueves
0,6135
HTG ARS
1,6301
ARS HTG
viernes
0,6123
HTG ARS
1,6332
ARS HTG
lunes
0,6130
HTG ARS
1,6312
ARS HTG
martes
0,6156
HTG ARS
1,6243
ARS HTG
miércoles
0,6163
HTG ARS
1,6225
ARS HTG
jueves
0,6158
HTG ARS
1,6240
ARS HTG
viernes
0,6182
HTG ARS
1,6176
ARS HTG
lunes
0,6205
HTG ARS
1,6115
ARS HTG
martes
0,6162
HTG ARS
1,6227
ARS HTG
miércoles
0,6161
HTG ARS
1,6231
ARS HTG
jueves
0,6179
HTG ARS
1,6183
ARS HTG
viernes
0,6146
HTG ARS
1,6271
ARS HTG
lunes
0,6163
HTG ARS
1,6227
ARS HTG
martes
0,6156
HTG ARS
1,6244
ARS HTG
miércoles
0,6177
HTG ARS
1,6190
ARS HTG
jueves
0,6150
HTG ARS
1,6260
ARS HTG
viernes
0,6179
HTG ARS
1,6185
ARS HTG
lunes
0,6206
HTG ARS
1,6115
ARS HTG
martes
0,6202
HTG ARS
1,6125
ARS HTG
miércoles
0,6200
HTG ARS
1,6128
ARS HTG
jueves
0,6203
HTG ARS
1,6121
ARS HTG
viernes
0,6243
HTG ARS
1,6017
ARS HTG
lunes
0,6288
HTG ARS
1,5904
ARS HTG
martes
0,6265
HTG ARS
1,5961
ARS HTG
miércoles
0,6161
HTG ARS
1,6231
ARS HTG
jueves
0,6278
HTG ARS
1,5929
ARS HTG
viernes
0,6309
HTG ARS
1,5850
ARS HTG
lunes
0,6303
HTG ARS
1,5866
ARS HTG
martes
0,6291
HTG ARS
1,5897
ARS HTG