Mín. = 0,6024 (07/05/2020) Prom. = 0,7870 Máx. = 1,2569 (06/11/2020)
Pesos Argentinos por Gourde Haitiano en 2020 Invertir
Tasas de Cambio del 2020
miércoles
0,6260
HTG ARS
1,5974
ARS HTG
jueves
0,6285
HTG ARS
1,5911
ARS HTG
viernes
0,6300
HTG ARS
1,5873
ARS HTG
lunes
0,6117
HTG ARS
1,6348
ARS HTG
martes
0,6078
HTG ARS
1,6453
ARS HTG
miércoles
0,6075
HTG ARS
1,6460
ARS HTG
jueves
0,6072
HTG ARS
1,6468
ARS HTG
viernes
0,6077
HTG ARS
1,6454
ARS HTG
lunes
0,6078
HTG ARS
1,6453
ARS HTG
martes
0,6074
HTG ARS
1,6463
ARS HTG
miércoles
0,6054
HTG ARS
1,6519
ARS HTG
jueves
0,6036
HTG ARS
1,6566
ARS HTG
viernes
0,6042
HTG ARS
1,6551
ARS HTG
lunes
0,6059
HTG ARS
1,6504
ARS HTG
martes
0,6051
HTG ARS
1,6527
ARS HTG
miércoles
0,6061
HTG ARS
1,6499
ARS HTG
jueves
0,6033
HTG ARS
1,6575
ARS HTG
viernes
0,6057
HTG ARS
1,6511
ARS HTG
lunes
0,6076
HTG ARS
1,6459
ARS HTG
martes
0,6077
HTG ARS
1,6455
ARS HTG
miércoles
0,6074
HTG ARS
1,6464
ARS HTG
jueves
0,6065
HTG ARS
1,6487
ARS HTG
viernes
0,6097
HTG ARS
1,6402
ARS HTG
lunes
0,6064
HTG ARS
1,6491
ARS HTG
martes
0,6053
HTG ARS
1,6520
ARS HTG
miércoles
0,6045
HTG ARS
1,6542
ARS HTG
jueves
0,6045
HTG ARS
1,6543
ARS HTG
viernes
0,6051
HTG ARS
1,6526
ARS HTG
lunes
0,6045
HTG ARS
1,6541
ARS HTG
martes
0,6071
HTG ARS
1,6471
ARS HTG
miércoles
0,6053
HTG ARS
1,6522
ARS HTG
jueves
0,6073
HTG ARS
1,6466
ARS HTG
viernes
0,6137
HTG ARS
1,6294
ARS HTG
domingo
0,6136
HTG ARS
1,6298
ARS HTG
lunes
0,6165
HTG ARS
1,6221
ARS HTG
martes
0,6150
HTG ARS
1,6261
ARS HTG
miércoles
0,6326
HTG ARS
1,5808
ARS HTG
jueves
0,6320
HTG ARS
1,5823
ARS HTG
viernes
0,6341
HTG ARS
1,5770
ARS HTG
domingo
0,6327
HTG ARS
1,5805
ARS HTG
lunes
0,6570
HTG ARS
1,5220
ARS HTG
martes
0,6325
HTG ARS
1,5811
ARS HTG
miércoles
0,6346
HTG ARS
1,5757
ARS HTG
jueves
0,6393
HTG ARS
1,5642
ARS HTG
viernes
0,6364
HTG ARS
1,5713
ARS HTG
lunes
0,6389
HTG ARS
1,5652
ARS HTG
martes
0,6805
HTG ARS
1,4695
ARS HTG
miércoles
0,6620
HTG ARS
1,5106
ARS HTG
jueves
0,6658
HTG ARS
1,5020
ARS HTG
viernes
0,6610
HTG ARS
1,5128
ARS HTG
domingo
0,6597
HTG ARS
1,5157
ARS HTG
lunes
0,6647
HTG ARS
1,5044
ARS HTG
martes
0,6592
HTG ARS
1,5171
ARS HTG
miércoles
0,6581
HTG ARS
1,5195
ARS HTG
jueves
0,6583
HTG ARS
1,5191
ARS HTG
viernes
0,6605
HTG ARS
1,5139
ARS HTG
domingo
0,6620
HTG ARS
1,5107
ARS HTG
lunes
0,6627
HTG ARS
1,5090
ARS HTG
martes
0,6629
HTG ARS
1,5085
ARS HTG
miércoles
0,6632
HTG ARS
1,5079
ARS HTG
jueves
0,6620
HTG ARS
1,5107
ARS HTG
viernes
0,6684
HTG ARS
1,4960
ARS HTG
domingo
0,6699
HTG ARS
1,4927
ARS HTG
lunes
0,6740
HTG ARS
1,4837
ARS HTG
martes
0,6684
HTG ARS
1,4962
ARS HTG
miércoles
0,6816
HTG ARS
1,4672
ARS HTG
jueves
0,6837
HTG ARS
1,4625
ARS HTG
viernes
0,6860
HTG ARS
1,4578
ARS HTG
lunes
0,6737
HTG ARS
1,4843
ARS HTG
martes
0,6815
HTG ARS
1,4674
ARS HTG
miércoles
0,6796
HTG ARS
1,4715
ARS HTG
jueves
0,6787
HTG ARS
1,4733
ARS HTG
viernes
0,6775
HTG ARS
1,4761
ARS HTG
lunes
0,6790
HTG ARS
1,4728
ARS HTG
martes
0,6813
HTG ARS
1,4677
ARS HTG
miércoles
0,6814
HTG ARS
1,4676
ARS HTG
jueves
0,6908
HTG ARS
1,4476
ARS HTG
viernes
0,6857
HTG ARS
1,4584
ARS HTG
lunes
0,6884
HTG ARS
1,4526
ARS HTG
martes
0,6826
HTG ARS
1,4650
ARS HTG
miércoles
0,6756
HTG ARS
1,4801
ARS HTG
jueves
0,6718
HTG ARS
1,4886
ARS HTG
viernes
0,6796
HTG ARS
1,4715
ARS HTG
lunes
0,6811
HTG ARS
1,4683
ARS HTG
martes
0,6786
HTG ARS
1,4736
ARS HTG
miércoles
0,6756
HTG ARS
1,4802
ARS HTG
jueves
0,6835
HTG ARS
1,4630
ARS HTG
viernes
0,6809
HTG ARS
1,4687
ARS HTG
lunes
0,6784
HTG ARS
1,4742
ARS HTG
martes
0,6769
HTG ARS
1,4774
ARS HTG
miércoles
0,6833
HTG ARS
1,4636
ARS HTG
jueves
0,6388
HTG ARS
1,5654
ARS HTG
viernes
0,6365
HTG ARS
1,5711
ARS HTG
lunes
0,6318
HTG ARS
1,5827
ARS HTG
martes
0,6258
HTG ARS
1,5979
ARS HTG
miércoles
0,6184
HTG ARS
1,6171
ARS HTG
jueves
0,6024
HTG ARS
1,6602
ARS HTG
viernes
0,6266
HTG ARS
1,5959
ARS HTG
lunes
0,6330
HTG ARS
1,5798
ARS HTG
martes
0,6376
HTG ARS
1,5684
ARS HTG
miércoles
0,6342
HTG ARS
1,5768
ARS HTG
jueves
0,6381
HTG ARS
1,5673
ARS HTG
viernes
0,6380
HTG ARS
1,5675
ARS HTG
lunes
0,6444
HTG ARS
1,5518
ARS HTG
martes
0,6367
HTG ARS
1,5705
ARS HTG
miércoles
0,6411
HTG ARS
1,5599
ARS HTG
jueves
0,6371
HTG ARS
1,5697
ARS HTG
viernes
0,6427
HTG ARS
1,5560
ARS HTG
lunes
0,6414
HTG ARS
1,5590
ARS HTG
martes
0,6438
HTG ARS
1,5533
ARS HTG
miércoles
0,6410
HTG ARS
1,5601
ARS HTG
jueves
0,6478
HTG ARS
1,5436
ARS HTG
viernes
0,6405
HTG ARS
1,5613
ARS HTG
lunes
0,6409
HTG ARS
1,5603
ARS HTG
martes
0,6397
HTG ARS
1,5631
ARS HTG
miércoles
0,6404
HTG ARS
1,5614
ARS HTG
jueves
0,6449
HTG ARS
1,5507
ARS HTG
viernes
0,6323
HTG ARS
1,5814
ARS HTG
lunes
0,6385
HTG ARS
1,5663
ARS HTG
martes
0,6468
HTG ARS
1,5461
ARS HTG
miércoles
0,6451
HTG ARS
1,5500
ARS HTG
jueves
0,6424
HTG ARS
1,5568
ARS HTG
viernes
0,6413
HTG ARS
1,5592
ARS HTG
lunes
0,6465
HTG ARS
1,5467
ARS HTG
martes
0,6424
HTG ARS
1,5566
ARS HTG
miércoles
0,6437
HTG ARS
1,5534
ARS HTG
jueves
0,6378
HTG ARS
1,5678
ARS HTG
viernes
0,6391
HTG ARS
1,5646
ARS HTG
lunes
0,6467
HTG ARS
1,5462
ARS HTG
martes
0,6486
HTG ARS
1,5417
ARS HTG
miércoles
0,6442
HTG ARS
1,5522
ARS HTG
jueves
0,6469
HTG ARS
1,5457
ARS HTG
viernes
0,6426
HTG ARS
1,5563
ARS HTG
lunes
0,6378
HTG ARS
1,5679
ARS HTG
martes
0,6447
HTG ARS
1,5511
ARS HTG
miércoles
0,6471
HTG ARS
1,5453
ARS HTG
jueves
0,6428
HTG ARS
1,5557
ARS HTG
viernes
0,6461
HTG ARS
1,5477
ARS HTG
lunes
0,6479
HTG ARS
1,5433
ARS HTG
martes
0,6474
HTG ARS
1,5447
ARS HTG
miércoles
0,6501
HTG ARS
1,5381
ARS HTG
jueves
0,6441
HTG ARS
1,5526
ARS HTG
viernes
0,6471
HTG ARS
1,5454
ARS HTG
lunes
0,6476
HTG ARS
1,5441
ARS HTG
martes
0,6480
HTG ARS
1,5432
ARS HTG
miércoles
0,6439
HTG ARS
1,5531
ARS HTG
jueves
0,6456
HTG ARS
1,5489
ARS HTG
viernes
0,6451
HTG ARS
1,5502
ARS HTG
lunes
0,6466
HTG ARS
1,5466
ARS HTG
martes
0,6551
HTG ARS
1,5264
ARS HTG
miércoles
0,6486
HTG ARS
1,5417
ARS HTG
jueves
0,6498
HTG ARS
1,5389
ARS HTG
viernes
0,6531
HTG ARS
1,5312
ARS HTG
lunes
0,6496
HTG ARS
1,5395
ARS HTG
martes
0,6482
HTG ARS
1,5428
ARS HTG
miércoles
0,6506
HTG ARS
1,5371
ARS HTG
jueves
0,6563
HTG ARS
1,5237
ARS HTG
viernes
0,6495
HTG ARS
1,5397
ARS HTG
lunes
0,6558
HTG ARS
1,5249
ARS HTG
martes
0,6548
HTG ARS
1,5273
ARS HTG
miércoles
0,6546
HTG ARS
1,5278
ARS HTG
jueves
0,6490
HTG ARS
1,5407
ARS HTG
viernes
0,6458
HTG ARS
1,5485
ARS HTG
lunes
0,6490
HTG ARS
1,5408
ARS HTG
martes
0,6464
HTG ARS
1,5469
ARS HTG
miércoles
0,6516
HTG ARS
1,5347
ARS HTG
jueves
0,6489
HTG ARS
1,5412
ARS HTG
viernes
0,6531
HTG ARS
1,5310
ARS HTG
lunes
0,6520
HTG ARS
1,5337
ARS HTG
martes
0,6551
HTG ARS
1,5266
ARS HTG
miércoles
0,6486
HTG ARS
1,5417
ARS HTG
jueves
0,6556
HTG ARS
1,5253
ARS HTG
viernes
0,6561
HTG ARS
1,5241
ARS HTG
lunes
0,6568
HTG ARS
1,5226
ARS HTG
martes
0,6589
HTG ARS
1,5178
ARS HTG
miércoles
0,6594
HTG ARS
1,5166
ARS HTG
jueves
0,6592
HTG ARS
1,5169
ARS HTG
viernes
0,6601
HTG ARS
1,5149
ARS HTG
lunes
0,6617
HTG ARS
1,5113
ARS HTG
martes
0,6594
HTG ARS
1,5164
ARS HTG
miércoles
0,6620
HTG ARS
1,5106
ARS HTG
jueves
0,6601
HTG ARS
1,5149
ARS HTG
viernes
0,6571
HTG ARS
1,5217
ARS HTG
lunes
0,6716
HTG ARS
1,4890
ARS HTG
martes
0,6701
HTG ARS
1,4923
ARS HTG
miércoles
0,6892
HTG ARS
1,4510
ARS HTG
jueves
0,6899
HTG ARS
1,4494
ARS HTG
viernes
0,6911
HTG ARS
1,4469
ARS HTG
lunes
0,6951
HTG ARS
1,4387
ARS HTG
martes
0,6979
HTG ARS
1,4328
ARS HTG
miércoles
0,7034
HTG ARS
1,4216
ARS HTG
jueves
0,7123
HTG ARS
1,4040
ARS HTG
viernes
0,7093
HTG ARS
1,4099
ARS HTG
lunes
0,7124
HTG ARS
1,4037
ARS HTG
martes
0,7115
HTG ARS
1,4056
ARS HTG
miércoles
0,7129
HTG ARS
1,4027
ARS HTG
jueves
0,7189
HTG ARS
1,3910
ARS HTG
viernes
0,7170
HTG ARS
1,3946
ARS HTG
lunes
0,7207
HTG ARS
1,3876
ARS HTG
martes
0,7236
HTG ARS
1,3820
ARS HTG
miércoles
0,7204
HTG ARS
1,3882
ARS HTG
jueves
0,7213
HTG ARS
1,3864
ARS HTG
martes
1,2130
HTG ARS
0,8244
ARS HTG
miércoles
1,2225
HTG ARS
0,8180
ARS HTG
jueves
1,2107
HTG ARS
0,8259
ARS HTG
viernes
1,2202
HTG ARS
0,8196
ARS HTG
lunes
1,2260
HTG ARS
0,8157
ARS HTG
martes
1,2232
HTG ARS
0,8175
ARS HTG
miércoles
1,2271
HTG ARS
0,8149
ARS HTG
jueves
1,2337
HTG ARS
0,8106
ARS HTG
viernes
1,2316
HTG ARS
0,8119
ARS HTG
domingo
1,2318
HTG ARS
0,8119
ARS HTG
lunes
1,2316
HTG ARS
0,8119
ARS HTG
martes
1,2461
HTG ARS
0,8025
ARS HTG
miércoles
1,2446
HTG ARS
0,8034
ARS HTG
jueves
1,2489
HTG ARS
0,8007
ARS HTG
viernes
1,2467
HTG ARS
0,8021
ARS HTG
lunes
1,2455
HTG ARS
0,8029
ARS HTG
martes
1,2493
HTG ARS
0,8004
ARS HTG
miércoles
1,2515
HTG ARS
0,7991
ARS HTG
jueves
1,2351
HTG ARS
0,8096
ARS HTG
viernes
1,2368
HTG ARS
0,8085
ARS HTG
lunes
1,2429
HTG ARS
0,8045
ARS HTG
martes
1,2441
HTG ARS
0,8038
ARS HTG
miércoles
1,2389
HTG ARS
0,8072
ARS HTG
jueves
1,2504
HTG ARS
0,7997
ARS HTG
viernes
1,2569
HTG ARS
0,7956
ARS HTG
lunes
1,2506
HTG ARS
0,7996
ARS HTG
martes
1,2293
HTG ARS
0,8135
ARS HTG
miércoles
1,2230
HTG ARS
0,8176
ARS HTG
jueves
1,2563
HTG ARS
0,7960
ARS HTG
viernes
1,2467
HTG ARS
0,8021
ARS HTG
lunes
1,2568
HTG ARS
0,7957
ARS HTG
martes
1,2499
HTG ARS
0,8001
ARS HTG
miércoles
1,2505
HTG ARS
0,7997
ARS HTG
jueves
1,2530
HTG ARS
0,7981
ARS HTG
viernes
1,2489
HTG ARS
0,8007
ARS HTG
lunes
1,2458
HTG ARS
0,8027
ARS HTG
martes
1,2531
HTG ARS
0,7980
ARS HTG
miércoles
1,2245
HTG ARS
0,8166
ARS HTG
jueves
1,2276
HTG ARS
0,8146
ARS HTG
viernes
1,2374
HTG ARS
0,8081
ARS HTG
lunes
1,2226
HTG ARS
0,8179
ARS HTG
martes
1,2412
HTG ARS
0,8057
ARS HTG
miércoles
1,2147
HTG ARS
0,8232
ARS HTG
jueves
1,2205
HTG ARS
0,8193
ARS HTG
viernes
1,1978
HTG ARS
0,8348
ARS HTG
lunes
1,2116
HTG ARS
0,8254
ARS HTG
martes
1,1736
HTG ARS
0,8520
ARS HTG
miércoles
1,2035
HTG ARS
0,8309
ARS HTG
jueves
1,1834
HTG ARS
0,8450
ARS HTG
viernes
1,1828
HTG ARS
0,8455
ARS HTG
lunes
1,1582
HTG ARS
0,8634
ARS HTG
martes
1,1566
HTG ARS
0,8646
ARS HTG
miércoles
1,2061
HTG ARS
0,8291
ARS HTG
jueves
1,1591
HTG ARS
0,8627
ARS HTG
viernes
1,1730
HTG ARS
0,8525
ARS HTG
lunes
1,1972
HTG ARS
0,8353
ARS HTG
martes
1,1373
HTG ARS
0,8793
ARS HTG
miércoles
1,1657
HTG ARS
0,8578
ARS HTG
jueves
1,1576
HTG ARS
0,8639
ARS HTG
viernes
1,1773
HTG ARS
0,8494
ARS HTG
lunes
1,1628
HTG ARS
0,8600
ARS HTG
martes
1,1659
HTG ARS
0,8577
ARS HTG
miércoles
1,1603
HTG ARS
0,8618
ARS HTG
jueves
1,1522
HTG ARS
0,8679
ARS HTG