Mín. = 1,2036 (02/01/2023) Prom. = 2,1283 Máx. = 6,1305 (29/12/2023)
Pesos Argentinos por Gourde Haitiano en 2023 Invertir
Tasas de Cambio del 2023
lunes
1,2036
HTG ARS
0,8309
ARS HTG
martes
1,2052
HTG ARS
0,8297
ARS HTG
miércoles
1,2104
HTG ARS
0,8262
ARS HTG
jueves
1,2124
HTG ARS
0,8248
ARS HTG
viernes
1,2100
HTG ARS
0,8265
ARS HTG
lunes
1,2090
HTG ARS
0,8271
ARS HTG
martes
1,2141
HTG ARS
0,8237
ARS HTG
miércoles
1,2202
HTG ARS
0,8196
ARS HTG
jueves
1,2187
HTG ARS
0,8205
ARS HTG
viernes
1,2202
HTG ARS
0,8195
ARS HTG
lunes
1,2309
HTG ARS
0,8124
ARS HTG
martes
1,2316
HTG ARS
0,8120
ARS HTG
miércoles
1,2311
HTG ARS
0,8123
ARS HTG
jueves
1,2247
HTG ARS
0,8165
ARS HTG
viernes
1,2369
HTG ARS
0,8085
ARS HTG
lunes
1,2427
HTG ARS
0,8047
ARS HTG
martes
1,2389
HTG ARS
0,8071
ARS HTG
miércoles
1,2425
HTG ARS
0,8048
ARS HTG
jueves
1,2438
HTG ARS
0,8040
ARS HTG
viernes
1,2462
HTG ARS
0,8024
ARS HTG
lunes
1,2532
HTG ARS
0,7979
ARS HTG
martes
1,2507
HTG ARS
0,7995
ARS HTG
miércoles
1,2552
HTG ARS
0,7967
ARS HTG
jueves
1,2506
HTG ARS
0,7996
ARS HTG
viernes
1,2537
HTG ARS
0,7976
ARS HTG
lunes
1,2591
HTG ARS
0,7942
ARS HTG
martes
1,2590
HTG ARS
0,7943
ARS HTG
miércoles
1,2537
HTG ARS
0,7976
ARS HTG
jueves
1,2616
HTG ARS
0,7926
ARS HTG
viernes
1,2569
HTG ARS
0,7956
ARS HTG
lunes
1,2791
HTG ARS
0,7818
ARS HTG
martes
1,2717
HTG ARS
0,7863
ARS HTG
miércoles
1,2775
HTG ARS
0,7828
ARS HTG
jueves
1,2770
HTG ARS
0,7831
ARS HTG
viernes
1,2880
HTG ARS
0,7764
ARS HTG
lunes
1,2934
HTG ARS
0,7731
ARS HTG
martes
1,2927
HTG ARS
0,7736
ARS HTG
miércoles
1,3063
HTG ARS
0,7655
ARS HTG
jueves
1,3087
HTG ARS
0,7641
ARS HTG
viernes
1,3113
HTG ARS
0,7626
ARS HTG
lunes
1,3096
HTG ARS
0,7636
ARS HTG
martes
1,3147
HTG ARS
0,7606
ARS HTG
miércoles
1,3104
HTG ARS
0,7631
ARS HTG
jueves
1,3102
HTG ARS
0,7632
ARS HTG
viernes
1,3109
HTG ARS
0,7628
ARS HTG
lunes
1,3082
HTG ARS
0,7644
ARS HTG
martes
1,3096
HTG ARS
0,7636
ARS HTG
miércoles
1,3062
HTG ARS
0,7656
ARS HTG
jueves
1,3048
HTG ARS
0,7664
ARS HTG
viernes
1,3145
HTG ARS
0,7607
ARS HTG
lunes
1,3036
HTG ARS
0,7671
ARS HTG
martes
1,3128
HTG ARS
0,7617
ARS HTG
miércoles
1,3126
HTG ARS
0,7618
ARS HTG
jueves
1,3172
HTG ARS
0,7592
ARS HTG
viernes
1,3205
HTG ARS
0,7573
ARS HTG
lunes
1,3211
HTG ARS
0,7569
ARS HTG
martes
1,3243
HTG ARS
0,7551
ARS HTG
miércoles
1,3248
HTG ARS
0,7548
ARS HTG
jueves
1,3290
HTG ARS
0,7525
ARS HTG
viernes
1,3235
HTG ARS
0,7555
ARS HTG
lunes
1,3365
HTG ARS
0,7482
ARS HTG
martes
1,3430
HTG ARS
0,7446
ARS HTG
miércoles
1,3398
HTG ARS
0,7464
ARS HTG
jueves
1,3455
HTG ARS
0,7432
ARS HTG
viernes
1,3512
HTG ARS
0,7401
ARS HTG
lunes
1,3522
HTG ARS
0,7395
ARS HTG
martes
1,3624
HTG ARS
0,7340
ARS HTG
miércoles
1,3663
HTG ARS
0,7319
ARS HTG
jueves
1,3597
HTG ARS
0,7355
ARS HTG
viernes
1,3621
HTG ARS
0,7341
ARS HTG
lunes
1,3691
HTG ARS
0,7304
ARS HTG
martes
1,3785
HTG ARS
0,7254
ARS HTG
miércoles
1,3778
HTG ARS
0,7258
ARS HTG
jueves
1,3807
HTG ARS
0,7243
ARS HTG
viernes
1,3821
HTG ARS
0,7235
ARS HTG
lunes
1,3909
HTG ARS
0,7190
ARS HTG
martes
1,3899
HTG ARS
0,7195
ARS HTG
miércoles
1,3936
HTG ARS
0,7175
ARS HTG
jueves
1,3971
HTG ARS
0,7158
ARS HTG
viernes
1,4059
HTG ARS
0,7113
ARS HTG
lunes
1,4183
HTG ARS
0,7050
ARS HTG
martes
1,4249
HTG ARS
0,7018
ARS HTG
miércoles
1,4238
HTG ARS
0,7024
ARS HTG
jueves
1,4371
HTG ARS
0,6959
ARS HTG
viernes
1,4397
HTG ARS
0,6946
ARS HTG
lunes
1,4455
HTG ARS
0,6918
ARS HTG
martes
1,4514
HTG ARS
0,6890
ARS HTG
miércoles
1,4817
HTG ARS
0,6749
ARS HTG
jueves
1,4996
HTG ARS
0,6668
ARS HTG
viernes
1,5032
HTG ARS
0,6652
ARS HTG
lunes
1,5432
HTG ARS
0,6480
ARS HTG
martes
1,5454
HTG ARS
0,6471
ARS HTG
miércoles
1,5480
HTG ARS
0,6460
ARS HTG
jueves
1,5635
HTG ARS
0,6396
ARS HTG
viernes
1,5741
HTG ARS
0,6353
ARS HTG
lunes
1,5849
HTG ARS
0,6310
ARS HTG
martes
1,6050
HTG ARS
0,6230
ARS HTG
miércoles
1,6089
HTG ARS
0,6215
ARS HTG
jueves
1,6172
HTG ARS
0,6183
ARS HTG
viernes
1,6278
HTG ARS
0,6143
ARS HTG
lunes
1,6438
HTG ARS
0,6084
ARS HTG
martes
1,6492
HTG ARS
0,6064
ARS HTG
miércoles
1,6622
HTG ARS
0,6016
ARS HTG
jueves
1,6664
HTG ARS
0,6001
ARS HTG
viernes
1,6664
HTG ARS
0,6001
ARS HTG
lunes
1,6961
HTG ARS
0,5896
ARS HTG
martes
1,6964
HTG ARS
0,5895
ARS HTG
miércoles
1,7113
HTG ARS
0,5843
ARS HTG
jueves
1,7223
HTG ARS
0,5806
ARS HTG
viernes
1,7138
HTG ARS
0,5835
ARS HTG
lunes
1,7289
HTG ARS
0,5784
ARS HTG
martes
1,7484
HTG ARS
0,5720
ARS HTG
miércoles
1,7469
HTG ARS
0,5724
ARS HTG
jueves
1,7519
HTG ARS
0,5708
ARS HTG
viernes
1,7571
HTG ARS
0,5691
ARS HTG
lunes
1,7664
HTG ARS
0,5661
ARS HTG
martes
1,7707
HTG ARS
0,5648
ARS HTG
miércoles
1,7775
HTG ARS
0,5626
ARS HTG
jueves
1,7800
HTG ARS
0,5618
ARS HTG
viernes
1,7877
HTG ARS
0,5594
ARS HTG
lunes
1,7874
HTG ARS
0,5595
ARS HTG
martes
1,7938
HTG ARS
0,5575
ARS HTG
miércoles
1,8121
HTG ARS
0,5518
ARS HTG
jueves
1,8236
HTG ARS
0,5484
ARS HTG
viernes
1,8262
HTG ARS
0,5476
ARS HTG
lunes
1,8371
HTG ARS
0,5443
ARS HTG
martes
1,8421
HTG ARS
0,5428
ARS HTG
miércoles
1,8465
HTG ARS
0,5416
ARS HTG
jueves
1,8503
HTG ARS
0,5404
ARS HTG
viernes
1,8536
HTG ARS
0,5395
ARS HTG
lunes
1,8641
HTG ARS
0,5364
ARS HTG
martes
1,8705
HTG ARS
0,5346
ARS HTG
miércoles
1,8644
HTG ARS
0,5364
ARS HTG
jueves
1,8864
HTG ARS
0,5301
ARS HTG
viernes
1,8901
HTG ARS
0,5291
ARS HTG
lunes
1,8936
HTG ARS
0,5281
ARS HTG
martes
1,8974
HTG ARS
0,5270
ARS HTG
miércoles
1,9312
HTG ARS
0,5178
ARS HTG
jueves
1,9230
HTG ARS
0,5200
ARS HTG
viernes
1,9081
HTG ARS
0,5241
ARS HTG
lunes
1,9196
HTG ARS
0,5209
ARS HTG
martes
1,9380
HTG ARS
0,5160
ARS HTG
miércoles
1,9496
HTG ARS
0,5129
ARS HTG
jueves
1,9680
HTG ARS
0,5081
ARS HTG
viernes
1,9729
HTG ARS
0,5069
ARS HTG
lunes
1,9722
HTG ARS
0,5070
ARS HTG
martes
1,9679
HTG ARS
0,5082
ARS HTG
miércoles
1,9879
HTG ARS
0,5030
ARS HTG
jueves
1,9851
HTG ARS
0,5038
ARS HTG
viernes
2,0004
HTG ARS
0,4999
ARS HTG
lunes
1,9990
HTG ARS
0,5003
ARS HTG
martes
2,0223
HTG ARS
0,4945
ARS HTG
miércoles
2,0268
HTG ARS
0,4934
ARS HTG
jueves
2,0308
HTG ARS
0,4924
ARS HTG
viernes
2,0450
HTG ARS
0,4890
ARS HTG
lunes
2,0759
HTG ARS
0,4817
ARS HTG
martes
2,0819
HTG ARS
0,4803
ARS HTG
miércoles
2,0889
HTG ARS
0,4787
ARS HTG
jueves
2,0963
HTG ARS
0,4770
ARS HTG
viernes
2,1054
HTG ARS
0,4750
ARS HTG
lunes
2,5624
HTG ARS
0,3903
ARS HTG
martes
2,5732
HTG ARS
0,3886
ARS HTG
miércoles
2,5728
HTG ARS
0,3887
ARS HTG
jueves
2,5830
HTG ARS
0,3872
ARS HTG
viernes
2,5831
HTG ARS
0,3871
ARS HTG
lunes
2,5739
HTG ARS
0,3885
ARS HTG
martes
2,5640
HTG ARS
0,3900
ARS HTG
miércoles
2,5736
HTG ARS
0,3886
ARS HTG
jueves
2,5829
HTG ARS
0,3872
ARS HTG
viernes
2,5839
HTG ARS
0,3870
ARS HTG
lunes
2,5825
HTG ARS
0,3872
ARS HTG
martes
2,5829
HTG ARS
0,3872
ARS HTG
miércoles
2,5797
HTG ARS
0,3876
ARS HTG
jueves
2,5815
HTG ARS
0,3874
ARS HTG
viernes
2,5809
HTG ARS
0,3875
ARS HTG
lunes
2,5819
HTG ARS
0,3873
ARS HTG
martes
2,5808
HTG ARS
0,3875
ARS HTG
miércoles
2,5657
HTG ARS
0,3898
ARS HTG
jueves
2,5742
HTG ARS
0,3885
ARS HTG
viernes
2,5931
HTG ARS
0,3856
ARS HTG
lunes
2,5960
HTG ARS
0,3852
ARS HTG
martes
2,5917
HTG ARS
0,3859
ARS HTG
miércoles
2,5826
HTG ARS
0,3872
ARS HTG
jueves
2,5831
HTG ARS
0,3871
ARS HTG
viernes
2,5817
HTG ARS
0,3873
ARS HTG
lunes
2,5831
HTG ARS
0,3871
ARS HTG
martes
2,5922
HTG ARS
0,3858
ARS HTG
miércoles
2,6007
HTG ARS
0,3845
ARS HTG
jueves
2,5815
HTG ARS
0,3874
ARS HTG
viernes
2,5933
HTG ARS
0,3856
ARS HTG
lunes
2,5971
HTG ARS
0,3850
ARS HTG
martes
2,6024
HTG ARS
0,3843
ARS HTG
miércoles
2,5804
HTG ARS
0,3875
ARS HTG
jueves
2,5923
HTG ARS
0,3858
ARS HTG
viernes
2,5803
HTG ARS
0,3876
ARS HTG
lunes
2,5816
HTG ARS
0,3874
ARS HTG
martes
2,6110
HTG ARS
0,3830
ARS HTG
miércoles
2,6050
HTG ARS
0,3839
ARS HTG
jueves
2,6014
HTG ARS
0,3844
ARS HTG
viernes
2,6008
HTG ARS
0,3845
ARS HTG
lunes
2,6030
HTG ARS
0,3842
ARS HTG
martes
2,6045
HTG ARS
0,3840
ARS HTG
miércoles
2,5832
HTG ARS
0,3871
ARS HTG
jueves
2,6124
HTG ARS
0,3828
ARS HTG
viernes
2,6024
HTG ARS
0,3843
ARS HTG
lunes
2,6046
HTG ARS
0,3839
ARS HTG
martes
2,6242
HTG ARS
0,3811
ARS HTG
miércoles
2,6123
HTG ARS
0,3828
ARS HTG
jueves
2,6126
HTG ARS
0,3828
ARS HTG
viernes
2,6207
HTG ARS
0,3816
ARS HTG
lunes
2,6229
HTG ARS
0,3813
ARS HTG
martes
2,6215
HTG ARS
0,3815
ARS HTG
miércoles
2,6218
HTG ARS
0,3814
ARS HTG
jueves
2,6201
HTG ARS
0,3817
ARS HTG
viernes
2,6196
HTG ARS
0,3817
ARS HTG
lunes
2,6377
HTG ARS
0,3791
ARS HTG
martes
2,6359
HTG ARS
0,3794
ARS HTG
miércoles
2,6383
HTG ARS
0,3790
ARS HTG
jueves
2,6391
HTG ARS
0,3789
ARS HTG
viernes
2,6359
HTG ARS
0,3794
ARS HTG
lunes
2,6353
HTG ARS
0,3795
ARS HTG
martes
2,6381
HTG ARS
0,3791
ARS HTG
miércoles
2,6349
HTG ARS
0,3795
ARS HTG
jueves
2,6380
HTG ARS
0,3791
ARS HTG
viernes
2,6376
HTG ARS
0,3791
ARS HTG
lunes
2,6350
HTG ARS
0,3795
ARS HTG
martes
2,6406
HTG ARS
0,3787
ARS HTG
miércoles
2,6562
HTG ARS
0,3765
ARS HTG
jueves
2,6613
HTG ARS
0,3758
ARS HTG
viernes
2,6667
HTG ARS
0,3750
ARS HTG
lunes
2,6701
HTG ARS
0,3745
ARS HTG
martes
2,6869
HTG ARS
0,3722
ARS HTG
miércoles
2,6890
HTG ARS
0,3719
ARS HTG
jueves
2,6917
HTG ARS
0,3715
ARS HTG
viernes
2,7010
HTG ARS
0,3702
ARS HTG
lunes
2,7116
HTG ARS
0,3688
ARS HTG
martes
2,7176
HTG ARS
0,3680
ARS HTG
miércoles
2,7183
HTG ARS
0,3679
ARS HTG
jueves
2,7223
HTG ARS
0,3673
ARS HTG
viernes
2,7260
HTG ARS
0,3668
ARS HTG
lunes
2,7394
HTG ARS
0,3650
ARS HTG
martes
2,7450
HTG ARS
0,3643
ARS HTG
miércoles
2,7468
HTG ARS
0,3641
ARS HTG
jueves
2,7501
HTG ARS
0,3636
ARS HTG
viernes
2,7505
HTG ARS
0,3636
ARS HTG
lunes
2,7666
HTG ARS
0,3615
ARS HTG
martes
2,7749
HTG ARS
0,3604
ARS HTG
miércoles
6,0267
HTG ARS
0,1659
ARS HTG
jueves
6,0323
HTG ARS
0,1658
ARS HTG
viernes
5,9915
HTG ARS
0,1669
ARS HTG
lunes
6,0788
HTG ARS
0,1645
ARS HTG
martes
6,0872
HTG ARS
0,1643
ARS HTG
miércoles
6,0867
HTG ARS
0,1643
ARS HTG
jueves
6,0960
HTG ARS
0,1640
ARS HTG
viernes
6,0892
HTG ARS
0,1642
ARS HTG
lunes
6,0831
HTG ARS
0,1644
ARS HTG
martes
6,0669
HTG ARS
0,1648
ARS HTG
miércoles
6,1184
HTG ARS
0,1634
ARS HTG
jueves
6,0950
HTG ARS
0,1641
ARS HTG
viernes
6,1305
HTG ARS
0,1631
ARS HTG