Inicio / Kwanza angoleño / Tasas del 2018

Pesos Argentinos por Kwanza Angoleño en 2018 Invertir

Mín. = 0,09081 (30/04/2018) Prom. = 0,1094 Máx. = 0,1428 (30/08/2018)

Tasas de Cambio del 2018

01/01/2018
lunes
0,1121
AOA ARS
8,9189
ARS AOA
02/01/2018
martes
0,1109
AOA ARS
9,0200
ARS AOA
03/01/2018
miércoles
0,1112
AOA ARS
8,9927
ARS AOA
04/01/2018
jueves
0,1122
AOA ARS
8,9120
ARS AOA
05/01/2018
viernes
0,1138
AOA ARS
8,7866
ARS AOA
08/01/2018
lunes
0,1146
AOA ARS
8,7270
ARS AOA
09/01/2018
martes
0,1133
AOA ARS
8,8265
ARS AOA
10/01/2018
miércoles
0,1117
AOA ARS
8,9546
ARS AOA
11/01/2018
jueves
0,1017
AOA ARS
9,8366
ARS AOA
12/01/2018
viernes
0,1017
AOA ARS
9,8317
ARS AOA
15/01/2018
lunes
0,1031
AOA ARS
9,7019
ARS AOA
16/01/2018
martes
0,1038
AOA ARS
9,6381
ARS AOA
17/01/2018
miércoles
0,1032
AOA ARS
9,6940
ARS AOA
18/01/2018
jueves
0,09301
AOA ARS
10,751
ARS AOA
19/01/2018
viernes
0,09372
AOA ARS
10,670
ARS AOA
22/01/2018
lunes
0,09445
AOA ARS
10,587
ARS AOA
23/01/2018
martes
0,09545
AOA ARS
10,477
ARS AOA
24/01/2018
miércoles
0,09506
AOA ARS
10,520
ARS AOA
25/01/2018
jueves
0,09567
AOA ARS
10,452
ARS AOA
26/01/2018
viernes
0,09637
AOA ARS
10,376
ARS AOA
29/01/2018
lunes
0,09618
AOA ARS
10,397
ARS AOA
30/01/2018
martes
0,09576
AOA ARS
10,443
ARS AOA
31/01/2018
miércoles
0,09465
AOA ARS
10,565
ARS AOA
01/02/2018
jueves
0,09355
AOA ARS
10,690
ARS AOA
02/02/2018
viernes
0,09405
AOA ARS
10,633
ARS AOA
05/02/2018
lunes
0,09410
AOA ARS
10,627
ARS AOA
06/02/2018
martes
0,09455
AOA ARS
10,576
ARS AOA
07/02/2018
miércoles
0,09423
AOA ARS
10,612
ARS AOA
08/02/2018
jueves
0,09565
AOA ARS
10,454
ARS AOA
09/02/2018
viernes
0,09542
AOA ARS
10,480
ARS AOA
12/02/2018
lunes
0,09499
AOA ARS
10,528
ARS AOA
13/02/2018
martes
0,09502
AOA ARS
10,524
ARS AOA
14/02/2018
miércoles
0,09458
AOA ARS
10,573
ARS AOA
15/02/2018
jueves
0,09316
AOA ARS
10,734
ARS AOA
16/02/2018
viernes
0,09497
AOA ARS
10,530
ARS AOA
19/02/2018
lunes
0,09523
AOA ARS
10,500
ARS AOA
20/02/2018
martes
0,09468
AOA ARS
10,562
ARS AOA
21/02/2018
miércoles
0,09367
AOA ARS
10,675
ARS AOA
22/02/2018
jueves
0,09385
AOA ARS
10,656
ARS AOA
23/02/2018
viernes
0,09367
AOA ARS
10,676
ARS AOA
26/02/2018
lunes
0,09473
AOA ARS
10,556
ARS AOA
27/02/2018
martes
0,09504
AOA ARS
10,522
ARS AOA
28/02/2018
miércoles
0,09437
AOA ARS
10,597
ARS AOA
01/03/2018
jueves
0,09380
AOA ARS
10,661
ARS AOA
02/03/2018
viernes
0,09427
AOA ARS
10,607
ARS AOA
05/03/2018
lunes
0,09499
AOA ARS
10,528
ARS AOA
06/03/2018
martes
0,09542
AOA ARS
10,480
ARS AOA
07/03/2018
miércoles
0,09554
AOA ARS
10,467
ARS AOA
08/03/2018
jueves
0,09535
AOA ARS
10,487
ARS AOA
09/03/2018
viernes
0,09503
AOA ARS
10,523
ARS AOA
12/03/2018
lunes
0,09391
AOA ARS
10,649
ARS AOA
13/03/2018
martes
0,09404
AOA ARS
10,634
ARS AOA
14/03/2018
miércoles
0,09466
AOA ARS
10,564
ARS AOA
15/03/2018
jueves
0,09490
AOA ARS
10,538
ARS AOA
16/03/2018
viernes
0,09416
AOA ARS
10,620
ARS AOA
19/03/2018
lunes
0,09386
AOA ARS
10,654
ARS AOA
20/03/2018
martes
0,09436
AOA ARS
10,598
ARS AOA
21/03/2018
miércoles
0,09405
AOA ARS
10,633
ARS AOA
22/03/2018
jueves
0,09400
AOA ARS
10,638
ARS AOA
23/03/2018
viernes
0,09406
AOA ARS
10,631
ARS AOA
26/03/2018
lunes
0,09437
AOA ARS
10,597
ARS AOA
27/03/2018
martes
0,09481
AOA ARS
10,548
ARS AOA
28/03/2018
miércoles
0,09449
AOA ARS
10,583
ARS AOA
29/03/2018
jueves
0,09403
AOA ARS
10,635
ARS AOA
30/03/2018
viernes
0,09394
AOA ARS
10,645
ARS AOA
02/04/2018
lunes
0,09385
AOA ARS
10,655
ARS AOA
03/04/2018
martes
0,09407
AOA ARS
10,631
ARS AOA
04/04/2018
miércoles
0,09410
AOA ARS
10,628
ARS AOA
05/04/2018
jueves
0,09366
AOA ARS
10,677
ARS AOA
06/04/2018
viernes
0,09244
AOA ARS
10,817
ARS AOA
09/04/2018
lunes
0,09274
AOA ARS
10,782
ARS AOA
10/04/2018
martes
0,09299
AOA ARS
10,754
ARS AOA
11/04/2018
miércoles
0,09297
AOA ARS
10,756
ARS AOA
12/04/2018
jueves
0,09327
AOA ARS
10,722
ARS AOA
13/04/2018
viernes
0,09277
AOA ARS
10,780
ARS AOA
16/04/2018
lunes
0,09297
AOA ARS
10,756
ARS AOA
17/04/2018
martes
0,09315
AOA ARS
10,735
ARS AOA
18/04/2018
miércoles
0,09270
AOA ARS
10,787
ARS AOA
19/04/2018
jueves
0,09315
AOA ARS
10,735
ARS AOA
20/04/2018
viernes
0,09323
AOA ARS
10,726
ARS AOA
23/04/2018
lunes
0,09270
AOA ARS
10,788
ARS AOA
24/04/2018
martes
0,09241
AOA ARS
10,821
ARS AOA
25/04/2018
miércoles
0,09137
AOA ARS
10,945
ARS AOA
26/04/2018
jueves
0,09239
AOA ARS
10,824
ARS AOA
27/04/2018
viernes
0,09130
AOA ARS
10,952
ARS AOA
30/04/2018
lunes
0,09081
AOA ARS
11,013
ARS AOA
01/05/2018
martes
0,09166
AOA ARS
10,910
ARS AOA
02/05/2018
miércoles
0,09379
AOA ARS
10,662
ARS AOA
03/05/2018
jueves
0,09717
AOA ARS
10,292
ARS AOA
04/05/2018
viernes
0,09495
AOA ARS
10,531
ARS AOA
07/05/2018
lunes
0,09524
AOA ARS
10,500
ARS AOA
08/05/2018
martes
0,09746
AOA ARS
10,261
ARS AOA
09/05/2018
miércoles
0,09779
AOA ARS
10,226
ARS AOA
10/05/2018
jueves
0,09806
AOA ARS
10,198
ARS AOA
11/05/2018
viernes
0,1004
AOA ARS
9,9638
ARS AOA
14/05/2018
lunes
0,1087
AOA ARS
9,2002
ARS AOA
15/05/2018
martes
0,1048
AOA ARS
9,5425
ARS AOA
16/05/2018
miércoles
0,1045
AOA ARS
9,5684
ARS AOA
17/05/2018
jueves
0,1044
AOA ARS
9,5796
ARS AOA
18/05/2018
viernes
0,1047
AOA ARS
9,5522
ARS AOA
21/05/2018
lunes
0,1042
AOA ARS
9,5936
ARS AOA
22/05/2018
martes
0,1038
AOA ARS
9,6322
ARS AOA
23/05/2018
miércoles
0,1048
AOA ARS
9,5377
ARS AOA
24/05/2018
jueves
0,1048
AOA ARS
9,5451
ARS AOA
25/05/2018
viernes
0,1049
AOA ARS
9,5333
ARS AOA
28/05/2018
lunes
0,1049
AOA ARS
9,5352
ARS AOA
29/05/2018
martes
0,1051
AOA ARS
9,5191
ARS AOA
30/05/2018
miércoles
0,1050
AOA ARS
9,5237
ARS AOA
31/05/2018
jueves
0,1043
AOA ARS
9,5916
ARS AOA
01/06/2018
viernes
0,1048
AOA ARS
9,5414
ARS AOA
04/06/2018
lunes
0,1047
AOA ARS
9,5523
ARS AOA
05/06/2018
martes
0,1051
AOA ARS
9,5134
ARS AOA
06/06/2018
miércoles
0,1045
AOA ARS
9,5724
ARS AOA
07/06/2018
jueves
0,1046
AOA ARS
9,5598
ARS AOA
08/06/2018
viernes
0,1065
AOA ARS
9,3936
ARS AOA
11/06/2018
lunes
0,1090
AOA ARS
9,1779
ARS AOA
12/06/2018
martes
0,1081
AOA ARS
9,2528
ARS AOA
13/06/2018
miércoles
0,1098
AOA ARS
9,1034
ARS AOA
14/06/2018
jueves
0,1169
AOA ARS
8,5523
ARS AOA
15/06/2018
viernes
0,1168
AOA ARS
8,5596
ARS AOA
18/06/2018
lunes
0,1139
AOA ARS
8,7821
ARS AOA
19/06/2018
martes
0,1129
AOA ARS
8,8548
ARS AOA
20/06/2018
miércoles
0,1124
AOA ARS
8,8952
ARS AOA
21/06/2018
jueves
0,1116
AOA ARS
8,9590
ARS AOA
22/06/2018
viernes
0,1098
AOA ARS
9,1036
ARS AOA
25/06/2018
lunes
0,1105
AOA ARS
9,0493
ARS AOA
26/06/2018
martes
0,1109
AOA ARS
9,0134
ARS AOA
27/06/2018
miércoles
0,1108
AOA ARS
9,0279
ARS AOA
28/06/2018
jueves
0,1127
AOA ARS
8,8706
ARS AOA
29/06/2018
viernes
0,1160
AOA ARS
8,6179
ARS AOA
02/07/2018
lunes
0,1161
AOA ARS
8,6138
ARS AOA
03/07/2018
martes
0,1116
AOA ARS
8,9611
ARS AOA
04/07/2018
miércoles
0,1116
AOA ARS
8,9582
ARS AOA
05/07/2018
jueves
0,1115
AOA ARS
8,9650
ARS AOA
10/07/2018
martes
0,1085
AOA ARS
9,2139
ARS AOA
11/07/2018
miércoles
0,1080
AOA ARS
9,2574
ARS AOA
12/07/2018
jueves
0,1084
AOA ARS
9,2284
ARS AOA
13/07/2018
viernes
0,1071
AOA ARS
9,3377
ARS AOA
16/07/2018
lunes
0,1072
AOA ARS
9,3289
ARS AOA
17/07/2018
martes
0,1086
AOA ARS
9,2110
ARS AOA
18/07/2018
miércoles
0,1087
AOA ARS
9,1964
ARS AOA
19/07/2018
jueves
0,1087
AOA ARS
9,2015
ARS AOA
20/07/2018
viernes
0,1079
AOA ARS
9,2714
ARS AOA
23/07/2018
lunes
0,1088
AOA ARS
9,1896
ARS AOA
24/07/2018
martes
0,1082
AOA ARS
9,2406
ARS AOA
25/07/2018
miércoles
0,1079
AOA ARS
9,2721
ARS AOA
26/07/2018
jueves
0,1079
AOA ARS
9,2705
ARS AOA
27/07/2018
viernes
0,1072
AOA ARS
9,3303
ARS AOA
30/07/2018
lunes
0,1069
AOA ARS
9,3582
ARS AOA
31/07/2018
martes
0,1067
AOA ARS
9,3705
ARS AOA
01/08/2018
miércoles
0,1069
AOA ARS
9,3504
ARS AOA
02/08/2018
jueves
0,1066
AOA ARS
9,3851
ARS AOA
03/08/2018
viernes
0,1053
AOA ARS
9,4924
ARS AOA
06/08/2018
lunes
0,1053
AOA ARS
9,5006
ARS AOA
07/08/2018
martes
0,1052
AOA ARS
9,5016
ARS AOA
08/08/2018
miércoles
0,1063
AOA ARS
9,4100
ARS AOA
09/08/2018
jueves
0,1082
AOA ARS
9,2416
ARS AOA
10/08/2018
viernes
0,1125
AOA ARS
8,8851
ARS AOA
13/08/2018
lunes
0,1137
AOA ARS
8,7927
ARS AOA
14/08/2018
martes
0,1111
AOA ARS
9,0019
ARS AOA
15/08/2018
miércoles
0,1111
AOA ARS
8,9985
ARS AOA
16/08/2018
jueves
0,1099
AOA ARS
9,0998
ARS AOA
17/08/2018
viernes
0,1112
AOA ARS
8,9946
ARS AOA
20/08/2018
lunes
0,1113
AOA ARS
8,9812
ARS AOA
21/08/2018
martes
0,1100
AOA ARS
9,0906
ARS AOA
22/08/2018
miércoles
0,1118
AOA ARS
8,9449
ARS AOA
23/08/2018
jueves
0,1133
AOA ARS
8,8291
ARS AOA
24/08/2018
viernes
0,1145
AOA ARS
8,7303
ARS AOA
27/08/2018
lunes
0,1130
AOA ARS
8,8495
ARS AOA
28/08/2018
martes
0,1155
AOA ARS
8,6559
ARS AOA
29/08/2018
miércoles
0,1253
AOA ARS
7,9798
ARS AOA
30/08/2018
jueves
0,1428
AOA ARS
7,0005
ARS AOA
31/08/2018
viernes
0,1335
AOA ARS
7,4881
ARS AOA
03/09/2018
lunes
0,1376
AOA ARS
7,2676
ARS AOA
04/09/2018
martes
0,1397
AOA ARS
7,1573
ARS AOA
05/09/2018
miércoles
0,1377
AOA ARS
7,2640
ARS AOA
06/09/2018
jueves
0,1334
AOA ARS
7,4971
ARS AOA
07/09/2018
viernes
0,1311
AOA ARS
7,6287
ARS AOA
10/09/2018
lunes
0,1313
AOA ARS
7,6133
ARS AOA
11/09/2018
martes
0,1329
AOA ARS
7,5244
ARS AOA
12/09/2018
miércoles
0,1342
AOA ARS
7,4540
ARS AOA
13/09/2018
jueves
0,1386
AOA ARS
7,2126
ARS AOA
14/09/2018
viernes
0,1394
AOA ARS
7,1729
ARS AOA
17/09/2018
lunes
0,1388
AOA ARS
7,2034
ARS AOA
18/09/2018
martes
0,1391
AOA ARS
7,1869
ARS AOA
19/09/2018
miércoles
0,1370
AOA ARS
7,2977
ARS AOA
20/09/2018
jueves
0,1327
AOA ARS
7,5361
ARS AOA
21/09/2018
viernes
0,1287
AOA ARS
7,7680
ARS AOA
24/09/2018
lunes
0,1290
AOA ARS
7,7492
ARS AOA
25/09/2018
martes
0,1321
AOA ARS
7,5692
ARS AOA
28/09/2018
viernes
0,1402
AOA ARS
7,1314
ARS AOA
01/10/2018
lunes
0,1332
AOA ARS
7,5085
ARS AOA
02/10/2018
martes
0,1279
AOA ARS
7,8202
ARS AOA
03/10/2018
miércoles
0,1261
AOA ARS
7,9294
ARS AOA
04/10/2018
jueves
0,1282
AOA ARS
7,7984
ARS AOA
05/10/2018
viernes
0,1256
AOA ARS
7,9604
ARS AOA
08/10/2018
lunes
0,1244
AOA ARS
8,0355
ARS AOA
09/10/2018
martes
0,1230
AOA ARS
8,1318
ARS AOA
10/10/2018
miércoles
0,1221
AOA ARS
8,1876
ARS AOA
11/10/2018
jueves
0,1212
AOA ARS
8,2536
ARS AOA
12/10/2018
viernes
0,1217
AOA ARS
8,2155
ARS AOA
15/10/2018
lunes
0,1214
AOA ARS
8,2367
ARS AOA
16/10/2018
martes
0,1193
AOA ARS
8,3854
ARS AOA
17/10/2018
miércoles
0,1202
AOA ARS
8,3220
ARS AOA
18/10/2018
jueves
0,1215
AOA ARS
8,2305
ARS AOA
19/10/2018
viernes
0,1203
AOA ARS
8,3118
ARS AOA
22/10/2018
lunes
0,1195
AOA ARS
8,3708
ARS AOA
23/10/2018
martes
0,1202
AOA ARS
8,3187
ARS AOA
24/10/2018
miércoles
0,1212
AOA ARS
8,2477
ARS AOA
25/10/2018
jueves
0,1203
AOA ARS
8,3106
ARS AOA
26/10/2018
viernes
0,1201
AOA ARS
8,3289
ARS AOA
29/10/2018
lunes
0,1198
AOA ARS
8,3445
ARS AOA
30/10/2018
martes
0,1192
AOA ARS
8,3860
ARS AOA
31/10/2018
miércoles
0,1166
AOA ARS
8,5747
ARS AOA
01/11/2018
jueves
0,1153
AOA ARS
8,6711
ARS AOA
02/11/2018
viernes
0,1147
AOA ARS
8,7171
ARS AOA
05/11/2018
lunes
0,1159
AOA ARS
8,6251
ARS AOA
06/11/2018
martes
0,1155
AOA ARS
8,6599
ARS AOA
07/11/2018
miércoles
0,1152
AOA ARS
8,6775
ARS AOA
08/11/2018
jueves
0,1144
AOA ARS
8,7413
ARS AOA
09/11/2018
viernes
0,1141
AOA ARS
8,7655
ARS AOA
12/11/2018
lunes
0,1147
AOA ARS
8,7219
ARS AOA
13/11/2018
martes
0,1161
AOA ARS
8,6143
ARS AOA
14/11/2018
miércoles
0,1156
AOA ARS
8,6479
ARS AOA
15/11/2018
jueves
0,1162
AOA ARS
8,6079
ARS AOA
16/11/2018
viernes
0,1158
AOA ARS
8,6334
ARS AOA
19/11/2018
lunes
0,1157
AOA ARS
8,6428
ARS AOA
20/11/2018
martes
0,1165
AOA ARS
8,5803
ARS AOA
21/11/2018
miércoles
0,1168
AOA ARS
8,5601
ARS AOA
22/11/2018
jueves
0,1174
AOA ARS
8,5202
ARS AOA
23/11/2018
viernes
0,1210
AOA ARS
8,2677
ARS AOA
26/11/2018
lunes
0,1259
AOA ARS
7,9451
ARS AOA
27/11/2018
martes
0,1242
AOA ARS
8,0534
ARS AOA
28/11/2018
miércoles
0,1238
AOA ARS
8,0754
ARS AOA
29/11/2018
jueves
0,1216
AOA ARS
8,2230
ARS AOA
30/11/2018
viernes
0,1215
AOA ARS
8,2277
ARS AOA
03/12/2018
lunes
0,1177
AOA ARS
8,4957
ARS AOA
04/12/2018
martes
0,1207
AOA ARS
8,2827
ARS AOA
05/12/2018
miércoles
0,1211
AOA ARS
8,2545
ARS AOA
06/12/2018
jueves
0,1218
AOA ARS
8,2093
ARS AOA
07/12/2018
viernes
0,1208
AOA ARS
8,2765
ARS AOA
10/12/2018
lunes
0,1217
AOA ARS
8,2143
ARS AOA
11/12/2018
martes
0,1222
AOA ARS
8,1820
ARS AOA
12/12/2018
miércoles
0,1218
AOA ARS
8,2075
ARS AOA
13/12/2018
jueves
0,1225
AOA ARS
8,1618
ARS AOA
14/12/2018
viernes
0,1237
AOA ARS
8,0828
ARS AOA
17/12/2018
lunes
0,1241
AOA ARS
8,0590
ARS AOA
18/12/2018
martes
0,1241
AOA ARS
8,0575
ARS AOA
19/12/2018
miércoles
0,1244
AOA ARS
8,0410
ARS AOA
20/12/2018
jueves
0,1234
AOA ARS
8,1058
ARS AOA
21/12/2018
viernes
0,1231
AOA ARS
8,1227
ARS AOA
24/12/2018
lunes
0,1231
AOA ARS
8,1212
ARS AOA
25/12/2018
martes
0,1231
AOA ARS
8,1212
ARS AOA
26/12/2018
miércoles
0,1236
AOA ARS
8,0923
ARS AOA
27/12/2018
jueves
0,1241
AOA ARS
8,0573
ARS AOA
28/12/2018
viernes
0,1221
AOA ARS
8,1891
ARS AOA
31/12/2018
lunes
0,1220
AOA ARS
8,1964
ARS AOA

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el kwanza angoleño y el peso argentino.