Mín. = 0,1849 (03/01/2022) Prom. = 0,2878 Máx. = 0,3510 (29/12/2022)
Pesos Argentinos por Kwanza Angoleño en 2022 Invertir
Tasas de Cambio del 2022
lunes
0,1849
AOA ARS
5,4075
ARS AOA
martes
0,1865
AOA ARS
5,3622
ARS AOA
miércoles
0,1865
AOA ARS
5,3620
ARS AOA
jueves
0,1868
AOA ARS
5,3529
ARS AOA
viernes
0,1884
AOA ARS
5,3073
ARS AOA
lunes
0,1881
AOA ARS
5,3177
ARS AOA
martes
0,1943
AOA ARS
5,1461
ARS AOA
miércoles
0,1969
AOA ARS
5,0775
ARS AOA
jueves
0,1956
AOA ARS
5,1122
ARS AOA
viernes
0,1933
AOA ARS
5,1723
ARS AOA
lunes
0,1940
AOA ARS
5,1557
ARS AOA
martes
0,1934
AOA ARS
5,1704
ARS AOA
miércoles
0,1972
AOA ARS
5,0700
ARS AOA
jueves
0,1952
AOA ARS
5,1233
ARS AOA
viernes
0,1972
AOA ARS
5,0705
ARS AOA
lunes
0,1975
AOA ARS
5,0621
ARS AOA
martes
0,1984
AOA ARS
5,0403
ARS AOA
miércoles
0,1975
AOA ARS
5,0637
ARS AOA
jueves
0,1977
AOA ARS
5,0589
ARS AOA
viernes
0,1984
AOA ARS
5,0398
ARS AOA
lunes
0,2000
AOA ARS
5,0008
ARS AOA
martes
0,1998
AOA ARS
5,0060
ARS AOA
miércoles
0,1999
AOA ARS
5,0015
ARS AOA
jueves
0,2042
AOA ARS
4,8981
ARS AOA
lunes
0,2049
AOA ARS
4,8804
ARS AOA
martes
0,2025
AOA ARS
4,9386
ARS AOA
miércoles
0,2028
AOA ARS
4,9298
ARS AOA
jueves
0,2004
AOA ARS
4,9899
ARS AOA
viernes
0,2004
AOA ARS
4,9901
ARS AOA
martes
0,2024
AOA ARS
4,9399
ARS AOA
miércoles
0,2071
AOA ARS
4,8292
ARS AOA
jueves
0,2072
AOA ARS
4,8271
ARS AOA
viernes
0,2100
AOA ARS
4,7616
ARS AOA
lunes
0,2125
AOA ARS
4,7051
ARS AOA
martes
0,2144
AOA ARS
4,6648
ARS AOA
miércoles
0,2141
AOA ARS
4,6697
ARS AOA
jueves
0,2164
AOA ARS
4,6208
ARS AOA
viernes
0,2175
AOA ARS
4,5967
ARS AOA
miércoles
0,2155
AOA ARS
4,6403
ARS AOA
jueves
0,2179
AOA ARS
4,5893
ARS AOA
viernes
0,2216
AOA ARS
4,5127
ARS AOA
lunes
0,2245
AOA ARS
4,4545
ARS AOA
miércoles
0,2305
AOA ARS
4,3379
ARS AOA
jueves
0,2285
AOA ARS
4,3770
ARS AOA
viernes
0,2298
AOA ARS
4,3525
ARS AOA
lunes
0,2312
AOA ARS
4,3260
ARS AOA
martes
0,2362
AOA ARS
4,2328
ARS AOA
miércoles
0,2403
AOA ARS
4,1621
ARS AOA
jueves
0,2409
AOA ARS
4,1513
ARS AOA
viernes
0,2409
AOA ARS
4,1515
ARS AOA
lunes
0,2408
AOA ARS
4,1535
ARS AOA
martes
0,2422
AOA ARS
4,1281
ARS AOA
jueves
0,2434
AOA ARS
4,1084
ARS AOA
viernes
0,2415
AOA ARS
4,1405
ARS AOA
lunes
0,2460
AOA ARS
4,0646
ARS AOA
martes
0,2454
AOA ARS
4,0750
ARS AOA
miércoles
0,2475
AOA ARS
4,0408
ARS AOA
jueves
0,2457
AOA ARS
4,0697
ARS AOA
viernes
0,2500
AOA ARS
3,9993
ARS AOA
lunes
0,2493
AOA ARS
4,0115
ARS AOA
martes
0,2502
AOA ARS
3,9975
ARS AOA
miércoles
0,2523
AOA ARS
3,9641
ARS AOA
jueves
0,2547
AOA ARS
3,9264
ARS AOA
viernes
0,2566
AOA ARS
3,8978
ARS AOA
lunes
0,2576
AOA ARS
3,8816
ARS AOA
martes
0,2665
AOA ARS
3,7517
ARS AOA
miércoles
0,2688
AOA ARS
3,7206
ARS AOA
jueves
0,2691
AOA ARS
3,7165
ARS AOA
lunes
0,2722
AOA ARS
3,6742
ARS AOA
martes
0,2735
AOA ARS
3,6563
ARS AOA
miércoles
0,2769
AOA ARS
3,6112
ARS AOA
jueves
0,2766
AOA ARS
3,6150
ARS AOA
viernes
0,2824
AOA ARS
3,5417
ARS AOA
lunes
0,2813
AOA ARS
3,5553
ARS AOA
martes
0,2807
AOA ARS
3,5630
ARS AOA
miércoles
0,2820
AOA ARS
3,5466
ARS AOA
jueves
0,2823
AOA ARS
3,5424
ARS AOA
viernes
0,2845
AOA ARS
3,5148
ARS AOA
lunes
0,2851
AOA ARS
3,5072
ARS AOA
martes
0,2843
AOA ARS
3,5173
ARS AOA
miércoles
0,2886
AOA ARS
3,4645
ARS AOA
jueves
0,2859
AOA ARS
3,4972
ARS AOA
viernes
0,2862
AOA ARS
3,4935
ARS AOA
lunes
0,2905
AOA ARS
3,4425
ARS AOA
martes
0,2877
AOA ARS
3,4762
ARS AOA
jueves
0,2882
AOA ARS
3,4697
ARS AOA
viernes
0,2881
AOA ARS
3,4706
ARS AOA
martes
0,2851
AOA ARS
3,5076
ARS AOA
miércoles
0,2857
AOA ARS
3,5002
ARS AOA
jueves
0,2861
AOA ARS
3,4948
ARS AOA
viernes
0,2853
AOA ARS
3,5056
ARS AOA
lunes
0,2858
AOA ARS
3,4987
ARS AOA
martes
0,2845
AOA ARS
3,5144
ARS AOA
miércoles
0,2841
AOA ARS
3,5198
ARS AOA
jueves
0,2849
AOA ARS
3,5101
ARS AOA
viernes
0,2848
AOA ARS
3,5109
ARS AOA
lunes
0,2864
AOA ARS
3,4918
ARS AOA
martes
0,2845
AOA ARS
3,5149
ARS AOA
miércoles
0,2823
AOA ARS
3,5422
ARS AOA
jueves
0,2837
AOA ARS
3,5249
ARS AOA
viernes
0,2824
AOA ARS
3,5405
ARS AOA
lunes
0,2825
AOA ARS
3,5399
ARS AOA
martes
0,2814
AOA ARS
3,5532
ARS AOA
miércoles
0,2820
AOA ARS
3,5460
ARS AOA
jueves
0,2787
AOA ARS
3,5875
ARS AOA
viernes
0,2794
AOA ARS
3,5792
ARS AOA
lunes
0,2805
AOA ARS
3,5649
ARS AOA
martes
0,2820
AOA ARS
3,5456
ARS AOA
miércoles
0,2819
AOA ARS
3,5471
ARS AOA
jueves
0,2832
AOA ARS
3,5310
ARS AOA
viernes
0,2832
AOA ARS
3,5306
ARS AOA
lunes
0,2837
AOA ARS
3,5245
ARS AOA
martes
0,2862
AOA ARS
3,4943
ARS AOA
miércoles
0,2874
AOA ARS
3,4790
ARS AOA
jueves
0,2890
AOA ARS
3,4608
ARS AOA
viernes
0,2894
AOA ARS
3,4556
ARS AOA
lunes
0,2915
AOA ARS
3,4300
ARS AOA
martes
0,2917
AOA ARS
3,4278
ARS AOA
miércoles
0,2923
AOA ARS
3,4215
ARS AOA
jueves
0,2924
AOA ARS
3,4196
ARS AOA
viernes
0,2928
AOA ARS
3,4159
ARS AOA
lunes
0,2951
AOA ARS
3,3885
ARS AOA
martes
0,2952
AOA ARS
3,3879
ARS AOA
miércoles
0,2952
AOA ARS
3,3875
ARS AOA
jueves
0,2945
AOA ARS
3,3955
ARS AOA
viernes
0,2941
AOA ARS
3,4000
ARS AOA
lunes
0,2964
AOA ARS
3,3735
ARS AOA
martes
0,2968
AOA ARS
3,3693
ARS AOA
miércoles
0,2969
AOA ARS
3,3682
ARS AOA
jueves
0,2959
AOA ARS
3,3800
ARS AOA
viernes
0,2969
AOA ARS
3,3685
ARS AOA
lunes
0,3001
AOA ARS
3,3317
ARS AOA
martes
0,3002
AOA ARS
3,3306
ARS AOA
miércoles
0,3007
AOA ARS
3,3260
ARS AOA
jueves
0,3007
AOA ARS
3,3251
ARS AOA
viernes
0,3003
AOA ARS
3,3301
ARS AOA
lunes
0,3022
AOA ARS
3,3089
ARS AOA
martes
0,3021
AOA ARS
3,3101
ARS AOA
miércoles
0,3028
AOA ARS
3,3021
ARS AOA
jueves
0,3031
AOA ARS
3,2997
ARS AOA
viernes
0,3035
AOA ARS
3,2953
ARS AOA
lunes
0,3049
AOA ARS
3,2800
ARS AOA
martes
0,3060
AOA ARS
3,2683
ARS AOA
miércoles
0,3068
AOA ARS
3,2596
ARS AOA
jueves
0,3077
AOA ARS
3,2504
ARS AOA
viernes
0,3082
AOA ARS
3,2443
ARS AOA
lunes
0,3108
AOA ARS
3,2178
ARS AOA
martes
0,3116
AOA ARS
3,2093
ARS AOA
miércoles
0,3120
AOA ARS
3,2056
ARS AOA
jueves
0,3132
AOA ARS
3,1926
ARS AOA
viernes
0,3135
AOA ARS
3,1893
ARS AOA
lunes
0,3140
AOA ARS
3,1850
ARS AOA
martes
0,3155
AOA ARS
3,1697
ARS AOA
miércoles
0,3158
AOA ARS
3,1665
ARS AOA
jueves
0,3160
AOA ARS
3,1650
ARS AOA
viernes
0,3175
AOA ARS
3,1496
ARS AOA
lunes
0,3183
AOA ARS
3,1414
ARS AOA
martes
0,3197
AOA ARS
3,1280
ARS AOA
miércoles
0,3202
AOA ARS
3,1234
ARS AOA
jueves
0,3201
AOA ARS
3,1238
ARS AOA
viernes
0,3213
AOA ARS
3,1123
ARS AOA
lunes
0,3225
AOA ARS
3,1012
ARS AOA
martes
0,3232
AOA ARS
3,0939
ARS AOA
miércoles
0,3230
AOA ARS
3,0956
ARS AOA
jueves
0,3247
AOA ARS
3,0801
ARS AOA
viernes
0,3247
AOA ARS
3,0795
ARS AOA
lunes
0,3273
AOA ARS
3,0552
ARS AOA
martes
0,3282
AOA ARS
3,0468
ARS AOA
miércoles
0,3278
AOA ARS
3,0503
ARS AOA
jueves
0,3286
AOA ARS
3,0431
ARS AOA
viernes
0,3291
AOA ARS
3,0389
ARS AOA
lunes
0,3321
AOA ARS
3,0113
ARS AOA
martes
0,3320
AOA ARS
3,0123
ARS AOA
miércoles
0,3313
AOA ARS
3,0183
ARS AOA
jueves
0,3320
AOA ARS
3,0118
ARS AOA
viernes
0,3338
AOA ARS
2,9956
ARS AOA
lunes
0,3357
AOA ARS
2,9785
ARS AOA
martes
0,3349
AOA ARS
2,9859
ARS AOA
miércoles
0,3355
AOA ARS
2,9809
ARS AOA
jueves
0,3360
AOA ARS
2,9765
ARS AOA
viernes
0,3374
AOA ARS
2,9638
ARS AOA
lunes
0,3384
AOA ARS
2,9551
ARS AOA
martes
0,3393
AOA ARS
2,9476
ARS AOA
miércoles
0,3393
AOA ARS
2,9474
ARS AOA
jueves
0,3392
AOA ARS
2,9482
ARS AOA
viernes
0,3398
AOA ARS
2,9429
ARS AOA
lunes
0,3415
AOA ARS
2,9286
ARS AOA
martes
0,3417
AOA ARS
2,9262
ARS AOA
miércoles
0,3425
AOA ARS
2,9195
ARS AOA
jueves
0,3419
AOA ARS
2,9252
ARS AOA
viernes
0,3417
AOA ARS
2,9267
ARS AOA
lunes
0,3386
AOA ARS
2,9534
ARS AOA
martes
0,3413
AOA ARS
2,9302
ARS AOA
miércoles
0,3435
AOA ARS
2,9110
ARS AOA
jueves
0,3431
AOA ARS
2,9147
ARS AOA
viernes
0,3439
AOA ARS
2,9074
ARS AOA
lunes
0,3438
AOA ARS
2,9087
ARS AOA
martes
0,3412
AOA ARS
2,9311
ARS AOA
miércoles
0,3417
AOA ARS
2,9264
ARS AOA
jueves
0,3413
AOA ARS
2,9300
ARS AOA
viernes
0,3398
AOA ARS
2,9433
ARS AOA
lunes
0,3396
AOA ARS
2,9447
ARS AOA
martes
0,3265
AOA ARS
3,0631
ARS AOA
miércoles
0,3236
AOA ARS
3,0902
ARS AOA
jueves
0,3238
AOA ARS
3,0885
ARS AOA
viernes
0,3233
AOA ARS
3,0932
ARS AOA
lunes
0,3237
AOA ARS
3,0897
ARS AOA
martes
0,3223
AOA ARS
3,1030
ARS AOA
miércoles
0,3229
AOA ARS
3,0966
ARS AOA
jueves
0,3235
AOA ARS
3,0916
ARS AOA
viernes
0,3242
AOA ARS
3,0847
ARS AOA
lunes
0,3263
AOA ARS
3,0648
ARS AOA
martes
0,3278
AOA ARS
3,0511
ARS AOA
miércoles
0,3276
AOA ARS
3,0521
ARS AOA
jueves
0,3247
AOA ARS
3,0793
ARS AOA
viernes
0,3255
AOA ARS
3,0718
ARS AOA
lunes
0,3254
AOA ARS
3,0731
ARS AOA
martes
0,3230
AOA ARS
3,0960
ARS AOA
miércoles
0,3204
AOA ARS
3,1209
ARS AOA
jueves
0,3216
AOA ARS
3,1097
ARS AOA
viernes
0,3192
AOA ARS
3,1325
ARS AOA
lunes
0,3204
AOA ARS
3,1211
ARS AOA
martes
0,3238
AOA ARS
3,0887
ARS AOA
miércoles
0,3225
AOA ARS
3,1011
ARS AOA
jueves
0,3231
AOA ARS
3,0953
ARS AOA
viernes
0,3235
AOA ARS
3,0915
ARS AOA
lunes
0,3286
AOA ARS
3,0431
ARS AOA
martes
0,3293
AOA ARS
3,0370
ARS AOA
miércoles
0,3301
AOA ARS
3,0294
ARS AOA
jueves
0,3310
AOA ARS
3,0211
ARS AOA
viernes
0,3318
AOA ARS
3,0138
ARS AOA
lunes
0,3348
AOA ARS
2,9870
ARS AOA
martes
0,3357
AOA ARS
2,9792
ARS AOA
miércoles
0,3365
AOA ARS
2,9713
ARS AOA
jueves
0,3364
AOA ARS
2,9724
ARS AOA
viernes
0,3369
AOA ARS
2,9681
ARS AOA
lunes
0,3395
AOA ARS
2,9458
ARS AOA
martes
0,3402
AOA ARS
2,9398
ARS AOA
miércoles
0,3410
AOA ARS
2,9329
ARS AOA
jueves
0,3417
AOA ARS
2,9266
ARS AOA
viernes
0,3424
AOA ARS
2,9207
ARS AOA
lunes
0,3443
AOA ARS
2,9047
ARS AOA
martes
0,3449
AOA ARS
2,8994
ARS AOA
miércoles
0,3456
AOA ARS
2,8932
ARS AOA
jueves
0,3466
AOA ARS
2,8854
ARS AOA
viernes
0,3469
AOA ARS
2,8825
ARS AOA
lunes
0,3457
AOA ARS
2,8924
ARS AOA
martes
0,3494
AOA ARS
2,8617
ARS AOA
miércoles
0,3502
AOA ARS
2,8558
ARS AOA
jueves
0,3510
AOA ARS
2,8488
ARS AOA
viernes
0,3509
AOA ARS
2,8500
ARS AOA