Mín. = 0,01356 (03/01/2018) Prom. = 0,01959 Máx. = 0,02643 (28/09/2018)
Pesos Argentinos por Kyat Birmano en 2018 Invertir
Tasas de Cambio del 2018
0,01357
MMK ARS
73,718
ARS MMK
0,01356
MMK ARS
73,746
ARS MMK
0,01376
MMK ARS
72,681
ARS MMK
0,01395
MMK ARS
71,696
ARS MMK
0,01400
MMK ARS
71,440
ARS MMK
0,01409
MMK ARS
70,953
ARS MMK
0,01388
MMK ARS
72,050
ARS MMK
0,01395
MMK ARS
71,685
ARS MMK
0,01412
MMK ARS
70,828
ARS MMK
0,01387
MMK ARS
72,075
ARS MMK
0,01399
MMK ARS
71,461
ARS MMK
0,01482
MMK ARS
67,485
ARS MMK
0,01463
MMK ARS
68,334
ARS MMK
0,01461
MMK ARS
68,458
ARS MMK
0,01462
MMK ARS
68,389
ARS MMK
0,01474
MMK ARS
67,840
ARS MMK
0,01497
MMK ARS
66,787
ARS MMK
0,01502
MMK ARS
66,590
ARS MMK
0,01514
MMK ARS
66,066
ARS MMK
0,01510
MMK ARS
66,242
ARS MMK
0,01486
MMK ARS
67,317
ARS MMK
0,01477
MMK ARS
67,710
ARS MMK
0,01496
MMK ARS
66,855
ARS MMK
0,01490
MMK ARS
67,129
ARS MMK
0,01492
MMK ARS
67,020
ARS MMK
0,01505
MMK ARS
66,442
ARS MMK
0,01492
MMK ARS
67,010
ARS MMK
0,01512
MMK ARS
66,120
ARS MMK
0,01500
MMK ARS
66,673
ARS MMK
0,01502
MMK ARS
66,584
ARS MMK
0,01512
MMK ARS
66,117
ARS MMK
0,01526
MMK ARS
65,531
ARS MMK
0,01525
MMK ARS
65,573
ARS MMK
0,01511
MMK ARS
66,173
ARS MMK
0,01515
MMK ARS
66,020
ARS MMK
0,01516
MMK ARS
65,981
ARS MMK
0,01518
MMK ARS
65,870
ARS MMK
0,01511
MMK ARS
66,202
ARS MMK
0,01510
MMK ARS
66,242
ARS MMK
0,01509
MMK ARS
66,288
ARS MMK
0,01517
MMK ARS
65,898
ARS MMK
0,01503
MMK ARS
66,542
ARS MMK
0,01525
MMK ARS
65,569
ARS MMK
0,01506
MMK ARS
66,408
ARS MMK
0,01509
MMK ARS
66,257
ARS MMK
0,01520
MMK ARS
65,781
ARS MMK
0,01503
MMK ARS
66,543
ARS MMK
0,01506
MMK ARS
66,387
ARS MMK
0,01509
MMK ARS
66,277
ARS MMK
0,01509
MMK ARS
66,265
ARS MMK
0,01509
MMK ARS
66,266
ARS MMK
0,01515
MMK ARS
66,008
ARS MMK
0,01511
MMK ARS
66,203
ARS MMK
0,01521
MMK ARS
65,765
ARS MMK
0,01524
MMK ARS
65,616
ARS MMK
0,01519
MMK ARS
65,827
ARS MMK
0,01519
MMK ARS
65,849
ARS MMK
0,01518
MMK ARS
65,878
ARS MMK
0,01519
MMK ARS
65,851
ARS MMK
0,01517
MMK ARS
65,902
ARS MMK
0,01513
MMK ARS
66,115
ARS MMK
0,01516
MMK ARS
65,979
ARS MMK
0,01528
MMK ARS
65,424
ARS MMK
0,01514
MMK ARS
66,038
ARS MMK
0,01531
MMK ARS
65,317
ARS MMK
0,01541
MMK ARS
64,909
ARS MMK
0,01525
MMK ARS
65,566
ARS MMK
0,01532
MMK ARS
65,261
ARS MMK
0,01563
MMK ARS
63,993
ARS MMK
0,01649
MMK ARS
60,655
ARS MMK
0,01620
MMK ARS
61,732
ARS MMK
0,01636
MMK ARS
61,142
ARS MMK
0,01667
MMK ARS
59,992
ARS MMK
0,01688
MMK ARS
59,234
ARS MMK
0,01702
MMK ARS
58,738
ARS MMK
0,01724
MMK ARS
58,021
ARS MMK
0,01852
MMK ARS
53,998
ARS MMK
0,01783
MMK ARS
56,072
ARS MMK
0,01802
MMK ARS
55,482
ARS MMK
0,01801
MMK ARS
55,528
ARS MMK
0,01805
MMK ARS
55,416
ARS MMK
0,01804
MMK ARS
55,435
ARS MMK
0,01789
MMK ARS
55,898
ARS MMK
0,01804
MMK ARS
55,445
ARS MMK
0,01816
MMK ARS
55,073
ARS MMK
0,01812
MMK ARS
55,177
ARS MMK
0,01813
MMK ARS
55,154
ARS MMK
0,01821
MMK ARS
54,926
ARS MMK
0,01839
MMK ARS
54,366
ARS MMK
0,01836
MMK ARS
54,459
ARS MMK
0,01838
MMK ARS
54,402
ARS MMK
0,01839
MMK ARS
54,374
ARS MMK
0,01844
MMK ARS
54,216
ARS MMK
0,01835
MMK ARS
54,509
ARS MMK
0,01837
MMK ARS
54,448
ARS MMK
0,01864
MMK ARS
53,636
ARS MMK
0,01925
MMK ARS
51,942
ARS MMK
0,01900
MMK ARS
52,628
ARS MMK
0,01940
MMK ARS
51,544
ARS MMK
0,02021
MMK ARS
49,491
ARS MMK
0,02075
MMK ARS
48,185
ARS MMK
0,02020
MMK ARS
49,512
ARS MMK
0,02024
MMK ARS
49,397
ARS MMK
0,02028
MMK ARS
49,308
ARS MMK
0,02012
MMK ARS
49,689
ARS MMK
0,01981
MMK ARS
50,491
ARS MMK
0,01976
MMK ARS
50,602
ARS MMK
0,01952
MMK ARS
51,238
ARS MMK
0,01971
MMK ARS
50,746
ARS MMK
0,02010
MMK ARS
49,758
ARS MMK
0,02122
MMK ARS
47,118
ARS MMK
0,02050
MMK ARS
48,779
ARS MMK
0,01988
MMK ARS
50,294
ARS MMK
0,01989
MMK ARS
50,269
ARS MMK
0,02014
MMK ARS
49,662
ARS MMK
0,01960
MMK ARS
51,032
ARS MMK
0,01947
MMK ARS
51,369
ARS MMK
0,01947
MMK ARS
51,352
ARS MMK
0,01927
MMK ARS
51,882
ARS MMK
0,01921
MMK ARS
52,057
ARS MMK
0,01946
MMK ARS
51,390
ARS MMK
0,01949
MMK ARS
51,314
ARS MMK
0,01946
MMK ARS
51,398
ARS MMK
0,01957
MMK ARS
51,087
ARS MMK
0,01936
MMK ARS
51,655
ARS MMK
0,01929
MMK ARS
51,849
ARS MMK
0,01925
MMK ARS
51,952
ARS MMK
0,01905
MMK ARS
52,499
ARS MMK
0,01889
MMK ARS
52,932
ARS MMK
0,01882
MMK ARS
53,132
ARS MMK
0,01916
MMK ARS
52,184
ARS MMK
0,01884
MMK ARS
53,078
ARS MMK
0,01909
MMK ARS
52,382
ARS MMK
0,01905
MMK ARS
52,491
ARS MMK
0,01905
MMK ARS
52,507
ARS MMK
0,01869
MMK ARS
53,512
ARS MMK
0,01921
MMK ARS
52,055
ARS MMK
0,01903
MMK ARS
52,549
ARS MMK
0,01979
MMK ARS
50,539
ARS MMK
0,02039
MMK ARS
49,035
ARS MMK
0,02026
MMK ARS
49,351
ARS MMK
0,02025
MMK ARS
49,377
ARS MMK
0,01988
MMK ARS
50,309
ARS MMK
0,02005
MMK ARS
49,878
ARS MMK
0,02000
MMK ARS
49,992
ARS MMK
0,02019
MMK ARS
49,520
ARS MMK
0,02005
MMK ARS
49,870
ARS MMK
0,02034
MMK ARS
49,171
ARS MMK
0,02009
MMK ARS
49,776
ARS MMK
0,02073
MMK ARS
48,235
ARS MMK
0,02041
MMK ARS
48,999
ARS MMK
0,02248
MMK ARS
44,484
ARS MMK
0,02551
MMK ARS
39,201
ARS MMK
0,02429
MMK ARS
41,177
ARS MMK
0,02523
MMK ARS
39,631
ARS MMK
0,02537
MMK ARS
39,409
ARS MMK
0,02521
MMK ARS
39,667
ARS MMK
0,02431
MMK ARS
41,133
ARS MMK
0,02381
MMK ARS
42,007
ARS MMK
0,02442
MMK ARS
40,952
ARS MMK
0,02451
MMK ARS
40,797
ARS MMK
0,02467
MMK ARS
40,539
ARS MMK
0,02569
MMK ARS
38,920
ARS MMK
0,02552
MMK ARS
39,192
ARS MMK
0,02581
MMK ARS
38,750
ARS MMK
0,02540
MMK ARS
39,366
ARS MMK
0,02515
MMK ARS
39,769
ARS MMK
0,02375
MMK ARS
42,105
ARS MMK
0,02270
MMK ARS
44,061
ARS MMK
0,02323
MMK ARS
43,049
ARS MMK
0,02403
MMK ARS
41,613
ARS MMK
0,02643
MMK ARS
37,841
ARS MMK
0,02528
MMK ARS
39,550
ARS MMK
0,02480
MMK ARS
40,322
ARS MMK
0,02471
MMK ARS
40,476
ARS MMK
0,02544
MMK ARS
39,311
ARS MMK
0,02489
MMK ARS
40,181
ARS MMK
0,02436
MMK ARS
41,058
ARS MMK
0,02399
MMK ARS
41,687
ARS MMK
0,02343
MMK ARS
42,682
ARS MMK
0,02344
MMK ARS
42,659
ARS MMK
0,02286
MMK ARS
43,747
ARS MMK
0,02295
MMK ARS
43,571
ARS MMK
0,02240
MMK ARS
44,644
ARS MMK
0,02275
MMK ARS
43,956
ARS MMK
0,02293
MMK ARS
43,607
ARS MMK
0,02302
MMK ARS
43,431
ARS MMK
0,02286
MMK ARS
43,746
ARS MMK
0,02309
MMK ARS
43,312
ARS MMK
0,02328
MMK ARS
42,949
ARS MMK
0,02311
MMK ARS
43,267
ARS MMK
0,02332
MMK ARS
42,888
ARS MMK
0,02320
MMK ARS
43,110
ARS MMK
0,02283
MMK ARS
43,804
ARS MMK
0,02232
MMK ARS
44,799
ARS MMK
0,02236
MMK ARS
44,724
ARS MMK
0,02206
MMK ARS
45,338
ARS MMK
0,02242
MMK ARS
44,612
ARS MMK
0,02241
MMK ARS
44,624
ARS MMK
0,02235
MMK ARS
44,738
ARS MMK
0,02214
MMK ARS
45,172
ARS MMK
0,02231
MMK ARS
44,831
ARS MMK
0,02216
MMK ARS
45,135
ARS MMK
0,02248
MMK ARS
44,480
ARS MMK
0,02248
MMK ARS
44,481
ARS MMK
0,02236
MMK ARS
44,717
ARS MMK
0,02247
MMK ARS
44,510
ARS MMK
0,02247
MMK ARS
44,501
ARS MMK
0,02255
MMK ARS
44,354
ARS MMK
0,02264
MMK ARS
44,166
ARS MMK
0,02281
MMK ARS
43,833
ARS MMK
0,02345
MMK ARS
42,637
ARS MMK
0,02446
MMK ARS
40,875
ARS MMK
0,02411
MMK ARS
41,472
ARS MMK
0,02416
MMK ARS
41,395
ARS MMK
0,02376
MMK ARS
42,095
ARS MMK
0,02383
MMK ARS
41,971
ARS MMK
0,02335
MMK ARS
42,825
ARS MMK
0,02428
MMK ARS
41,179
ARS MMK
0,02420
MMK ARS
41,320
ARS MMK
0,02427
MMK ARS
41,202
ARS MMK
0,02390
MMK ARS
41,838
ARS MMK
0,02390
MMK ARS
41,834
ARS MMK
0,02382
MMK ARS
41,980
ARS MMK
0,02384
MMK ARS
41,939
ARS MMK
0,02392
MMK ARS
41,802
ARS MMK
0,02432
MMK ARS
41,117
ARS MMK
0,02445
MMK ARS
40,894
ARS MMK
0,02416
MMK ARS
41,387
ARS MMK
0,02431
MMK ARS
41,137
ARS MMK
0,02409
MMK ARS
41,503
ARS MMK
0,02409
MMK ARS
41,503
ARS MMK
0,02437
MMK ARS
41,039
ARS MMK
0,02421
MMK ARS
41,312
ARS MMK
0,02425
MMK ARS
41,245
ARS MMK
0,02473
MMK ARS
40,430
ARS MMK
0,02441
MMK ARS
40,975
ARS MMK
0,02433
MMK ARS
41,099
ARS MMK