Mín. = 0,02423 (11/01/2019) Prom. = 0,03171 Máx. = 0,04059 (30/12/2019)
Pesos Argentinos por Kyat Birmano en 2019 Invertir
Tasas de Cambio del 2019
0,02425
MMK ARS
41,236
ARS MMK
0,02437
MMK ARS
41,028
ARS MMK
0,02441
MMK ARS
40,973
ARS MMK
0,02428
MMK ARS
41,186
ARS MMK
0,02424
MMK ARS
41,257
ARS MMK
0,02431
MMK ARS
41,130
ARS MMK
0,02443
MMK ARS
40,941
ARS MMK
0,02443
MMK ARS
40,935
ARS MMK
0,02423
MMK ARS
41,268
ARS MMK
0,02432
MMK ARS
41,122
ARS MMK
0,02442
MMK ARS
40,944
ARS MMK
0,02465
MMK ARS
40,575
ARS MMK
0,02462
MMK ARS
40,612
ARS MMK
0,02433
MMK ARS
41,095
ARS MMK
0,02461
MMK ARS
40,632
ARS MMK
0,02444
MMK ARS
40,909
ARS MMK
0,02458
MMK ARS
40,687
ARS MMK
0,02448
MMK ARS
40,852
ARS MMK
0,02449
MMK ARS
40,831
ARS MMK
0,02433
MMK ARS
41,097
ARS MMK
0,02474
MMK ARS
40,414
ARS MMK
0,02472
MMK ARS
40,453
ARS MMK
0,02450
MMK ARS
40,818
ARS MMK
0,02457
MMK ARS
40,699
ARS MMK
0,02439
MMK ARS
40,992
ARS MMK
0,02436
MMK ARS
41,046
ARS MMK
0,02461
MMK ARS
40,627
ARS MMK
0,02487
MMK ARS
40,213
ARS MMK
0,02459
MMK ARS
40,671
ARS MMK
0,02454
MMK ARS
40,747
ARS MMK
0,02473
MMK ARS
40,429
ARS MMK
0,02447
MMK ARS
40,869
ARS MMK
0,02492
MMK ARS
40,122
ARS MMK
0,02535
MMK ARS
39,452
ARS MMK
0,02532
MMK ARS
39,494
ARS MMK
0,02594
MMK ARS
38,557
ARS MMK
0,02578
MMK ARS
38,784
ARS MMK
0,02575
MMK ARS
38,837
ARS MMK
0,02574
MMK ARS
38,844
ARS MMK
0,02561
MMK ARS
39,045
ARS MMK
0,02568
MMK ARS
38,938
ARS MMK
0,02527
MMK ARS
39,570
ARS MMK
0,02592
MMK ARS
38,576
ARS MMK
0,02626
MMK ARS
38,084
ARS MMK
0,02615
MMK ARS
38,245
ARS MMK
0,02624
MMK ARS
38,108
ARS MMK
0,02693
MMK ARS
37,137
ARS MMK
0,02785
MMK ARS
35,908
ARS MMK
0,02700
MMK ARS
37,042
ARS MMK
0,02740
MMK ARS
36,492
ARS MMK
0,02741
MMK ARS
36,483
ARS MMK
0,02722
MMK ARS
36,732
ARS MMK
0,02662
MMK ARS
37,560
ARS MMK
0,02617
MMK ARS
38,217
ARS MMK
0,02601
MMK ARS
38,447
ARS MMK
0,02627
MMK ARS
38,069
ARS MMK
0,02645
MMK ARS
37,803
ARS MMK
0,02680
MMK ARS
37,310
ARS MMK
0,02758
MMK ARS
36,256
ARS MMK
0,02764
MMK ARS
36,177
ARS MMK
0,02797
MMK ARS
35,748
ARS MMK
0,02879
MMK ARS
34,734
ARS MMK
0,02853
MMK ARS
35,052
ARS MMK
0,02851
MMK ARS
35,080
ARS MMK
0,02823
MMK ARS
35,428
ARS MMK
0,02846
MMK ARS
35,140
ARS MMK
0,02841
MMK ARS
35,198
ARS MMK
0,02867
MMK ARS
34,876
ARS MMK
0,02915
MMK ARS
34,309
ARS MMK
0,02900
MMK ARS
34,481
ARS MMK
0,02880
MMK ARS
34,725
ARS MMK
0,02847
MMK ARS
35,124
ARS MMK
0,02813
MMK ARS
35,547
ARS MMK
0,02776
MMK ARS
36,017
ARS MMK
0,02742
MMK ARS
36,468
ARS MMK
0,02786
MMK ARS
35,893
ARS MMK
0,02741
MMK ARS
36,488
ARS MMK
0,02748
MMK ARS
36,384
ARS MMK
0,02750
MMK ARS
36,368
ARS MMK
0,02738
MMK ARS
36,526
ARS MMK
0,02795
MMK ARS
35,773
ARS MMK
0,02858
MMK ARS
34,988
ARS MMK
0,02956
MMK ARS
33,824
ARS MMK
0,03016
MMK ARS
33,152
ARS MMK
0,02921
MMK ARS
34,240
ARS MMK
0,02911
MMK ARS
34,356
ARS MMK
0,02910
MMK ARS
34,359
ARS MMK
0,02942
MMK ARS
33,996
ARS MMK
0,02935
MMK ARS
34,067
ARS MMK
0,02931
MMK ARS
34,120
ARS MMK
0,02977
MMK ARS
33,593
ARS MMK
0,02951
MMK ARS
33,887
ARS MMK
0,02965
MMK ARS
33,727
ARS MMK
0,02924
MMK ARS
34,198
ARS MMK
0,02933
MMK ARS
34,095
ARS MMK
0,02907
MMK ARS
34,396
ARS MMK
0,02920
MMK ARS
34,245
ARS MMK
0,02900
MMK ARS
34,483
ARS MMK
0,02928
MMK ARS
34,148
ARS MMK
0,02947
MMK ARS
33,935
ARS MMK
0,02913
MMK ARS
34,333
ARS MMK
0,02915
MMK ARS
34,307
ARS MMK
0,02942
MMK ARS
33,993
ARS MMK
0,02921
MMK ARS
34,229
ARS MMK
0,02945
MMK ARS
33,960
ARS MMK
0,02904
MMK ARS
34,430
ARS MMK
0,02890
MMK ARS
34,603
ARS MMK
0,02915
MMK ARS
34,300
ARS MMK
0,02937
MMK ARS
34,049
ARS MMK
0,02952
MMK ARS
33,881
ARS MMK
0,02924
MMK ARS
34,201
ARS MMK
0,02931
MMK ARS
34,113
ARS MMK
0,02951
MMK ARS
33,891
ARS MMK
0,02955
MMK ARS
33,845
ARS MMK
0,02939
MMK ARS
34,024
ARS MMK
0,02929
MMK ARS
34,137
ARS MMK
0,02845
MMK ARS
35,150
ARS MMK
0,02848
MMK ARS
35,117
ARS MMK
0,02869
MMK ARS
34,861
ARS MMK
0,02875
MMK ARS
34,784
ARS MMK
0,02837
MMK ARS
35,242
ARS MMK
0,02842
MMK ARS
35,188
ARS MMK
0,02844
MMK ARS
35,158
ARS MMK
0,02831
MMK ARS
35,321
ARS MMK
0,02792
MMK ARS
35,816
ARS MMK
0,02794
MMK ARS
35,785
ARS MMK
0,02814
MMK ARS
35,542
ARS MMK
0,02811
MMK ARS
35,570
ARS MMK
0,02801
MMK ARS
35,702
ARS MMK
0,02785
MMK ARS
35,905
ARS MMK
0,02780
MMK ARS
35,970
ARS MMK
0,02776
MMK ARS
36,018
ARS MMK
0,02771
MMK ARS
36,087
ARS MMK
0,02770
MMK ARS
36,105
ARS MMK
0,02772
MMK ARS
36,075
ARS MMK
0,02773
MMK ARS
36,068
ARS MMK
0,02775
MMK ARS
36,035
ARS MMK
0,02753
MMK ARS
36,325
ARS MMK
0,02756
MMK ARS
36,287
ARS MMK
0,02801
MMK ARS
35,697
ARS MMK
0,02822
MMK ARS
35,441
ARS MMK
0,02807
MMK ARS
35,620
ARS MMK
0,02809
MMK ARS
35,604
ARS MMK
0,02790
MMK ARS
35,848
ARS MMK
0,02794
MMK ARS
35,793
ARS MMK
0,02814
MMK ARS
35,537
ARS MMK
0,02829
MMK ARS
35,349
ARS MMK
0,02868
MMK ARS
34,870
ARS MMK
0,02865
MMK ARS
34,908
ARS MMK
0,02907
MMK ARS
34,398
ARS MMK
0,02911
MMK ARS
34,355
ARS MMK
0,02886
MMK ARS
34,645
ARS MMK
0,02942
MMK ARS
33,988
ARS MMK
0,02949
MMK ARS
33,904
ARS MMK
0,03004
MMK ARS
33,284
ARS MMK
0,02996
MMK ARS
33,374
ARS MMK
0,03020
MMK ARS
33,111
ARS MMK
0,02988
MMK ARS
33,468
ARS MMK
0,02995
MMK ARS
33,386
ARS MMK
0,03515
MMK ARS
28,452
ARS MMK
0,03664
MMK ARS
27,291
ARS MMK
0,03966
MMK ARS
25,217
ARS MMK
0,03758
MMK ARS
26,611
ARS MMK
0,03614
MMK ARS
27,667
ARS MMK
0,03589
MMK ARS
27,864
ARS MMK
0,03598
MMK ARS
27,795
ARS MMK
0,03608
MMK ARS
27,715
ARS MMK
0,03628
MMK ARS
27,566
ARS MMK
0,03661
MMK ARS
27,317
ARS MMK
0,03640
MMK ARS
27,471
ARS MMK
0,03700
MMK ARS
27,024
ARS MMK
0,03806
MMK ARS
26,274
ARS MMK
0,03798
MMK ARS
26,329
ARS MMK
0,03892
MMK ARS
25,696
ARS MMK
0,03824
MMK ARS
26,150
ARS MMK
0,03674
MMK ARS
27,217
ARS MMK
0,03658
MMK ARS
27,336
ARS MMK
0,03631
MMK ARS
27,544
ARS MMK
0,03660
MMK ARS
27,325
ARS MMK
0,03657
MMK ARS
27,345
ARS MMK
0,03669
MMK ARS
27,255
ARS MMK
0,03674
MMK ARS
27,215
ARS MMK
0,03681
MMK ARS
27,167
ARS MMK
0,03661
MMK ARS
27,316
ARS MMK
0,03688
MMK ARS
27,116
ARS MMK
0,03699
MMK ARS
27,031
ARS MMK
0,03672
MMK ARS
27,233
ARS MMK
0,03673
MMK ARS
27,223
ARS MMK
0,03690
MMK ARS
27,101
ARS MMK
0,03749
MMK ARS
26,671
ARS MMK
0,03722
MMK ARS
26,870
ARS MMK
0,03704
MMK ARS
26,997
ARS MMK
0,03731
MMK ARS
26,806
ARS MMK
0,03743
MMK ARS
26,718
ARS MMK
0,03751
MMK ARS
26,657
ARS MMK
0,03774
MMK ARS
26,498
ARS MMK
0,03786
MMK ARS
26,410
ARS MMK
0,03769
MMK ARS
26,532
ARS MMK
0,03758
MMK ARS
26,613
ARS MMK
0,03772
MMK ARS
26,509
ARS MMK
0,03792
MMK ARS
26,370
ARS MMK
0,03796
MMK ARS
26,347
ARS MMK
0,03778
MMK ARS
26,471
ARS MMK
0,03795
MMK ARS
26,353
ARS MMK
0,03790
MMK ARS
26,383
ARS MMK
0,03814
MMK ARS
26,221
ARS MMK
0,03787
MMK ARS
26,406
ARS MMK
0,03803
MMK ARS
26,292
ARS MMK
0,03817
MMK ARS
26,200
ARS MMK
0,03807
MMK ARS
26,265
ARS MMK
0,03818
MMK ARS
26,192
ARS MMK
0,03846
MMK ARS
26,000
ARS MMK
0,03875
MMK ARS
25,808
ARS MMK
0,03902
MMK ARS
25,627
ARS MMK
0,03882
MMK ARS
25,757
ARS MMK
0,03895
MMK ARS
25,672
ARS MMK
0,03912
MMK ARS
25,562
ARS MMK
0,03905
MMK ARS
25,607
ARS MMK
0,03922
MMK ARS
25,497
ARS MMK
0,03929
MMK ARS
25,454
ARS MMK
0,03932
MMK ARS
25,434
ARS MMK
0,03926
MMK ARS
25,469
ARS MMK
0,03914
MMK ARS
25,549
ARS MMK
0,03918
MMK ARS
25,525
ARS MMK
0,03930
MMK ARS
25,447
ARS MMK
0,03925
MMK ARS
25,479
ARS MMK
0,03927
MMK ARS
25,465
ARS MMK
0,03942
MMK ARS
25,367
ARS MMK
0,03942
MMK ARS
25,366
ARS MMK
0,03922
MMK ARS
25,499
ARS MMK
0,03933
MMK ARS
25,423
ARS MMK
0,03939
MMK ARS
25,384
ARS MMK
0,03934
MMK ARS
25,418
ARS MMK
0,03929
MMK ARS
25,450
ARS MMK
0,03935
MMK ARS
25,411
ARS MMK
0,03957
MMK ARS
25,271
ARS MMK
0,03966
MMK ARS
25,217
ARS MMK
0,03970
MMK ARS
25,188
ARS MMK
0,03983
MMK ARS
25,105
ARS MMK
0,04001
MMK ARS
24,994
ARS MMK
0,03980
MMK ARS
25,125
ARS MMK
0,03991
MMK ARS
25,059
ARS MMK
0,04002
MMK ARS
24,984
ARS MMK
0,03975
MMK ARS
25,159
ARS MMK
0,03982
MMK ARS
25,112
ARS MMK
0,03969
MMK ARS
25,198
ARS MMK
0,03968
MMK ARS
25,204
ARS MMK
0,03945
MMK ARS
25,347
ARS MMK
0,03940
MMK ARS
25,382
ARS MMK
0,03964
MMK ARS
25,230
ARS MMK
0,03966
MMK ARS
25,213
ARS MMK
0,03966
MMK ARS
25,217
ARS MMK
0,03981
MMK ARS
25,122
ARS MMK
0,03979
MMK ARS
25,130
ARS MMK
0,04012
MMK ARS
24,924
ARS MMK
0,04004
MMK ARS
24,972
ARS MMK
0,04015
MMK ARS
24,904
ARS MMK
0,04015
MMK ARS
24,904
ARS MMK
0,04036
MMK ARS
24,778
ARS MMK
0,04059
MMK ARS
24,637
ARS MMK
0,04051
MMK ARS
24,684
ARS MMK