Mín. = 0,04047 (13/01/2020) Prom. = 0,05159 Máx. = 0,06350 (30/12/2020)
Pesos Argentinos por Kyat Birmano en 2020 Invertir
Tasas de Cambio del 2020
0,04057
MMK ARS
24,650
ARS MMK
0,04064
MMK ARS
24,606
ARS MMK
0,04089
MMK ARS
24,455
ARS MMK
0,04077
MMK ARS
24,527
ARS MMK
0,04070
MMK ARS
24,568
ARS MMK
0,04092
MMK ARS
24,440
ARS MMK
0,04061
MMK ARS
24,622
ARS MMK
0,04077
MMK ARS
24,529
ARS MMK
0,04047
MMK ARS
24,710
ARS MMK
0,04054
MMK ARS
24,667
ARS MMK
0,04047
MMK ARS
24,709
ARS MMK
0,04067
MMK ARS
24,589
ARS MMK
0,04071
MMK ARS
24,564
ARS MMK
0,04098
MMK ARS
24,403
ARS MMK
0,04095
MMK ARS
24,420
ARS MMK
0,04089
MMK ARS
24,455
ARS MMK
0,04078
MMK ARS
24,521
ARS MMK
0,04087
MMK ARS
24,467
ARS MMK
0,04096
MMK ARS
24,416
ARS MMK
0,04107
MMK ARS
24,351
ARS MMK
0,04104
MMK ARS
24,364
ARS MMK
0,04113
MMK ARS
24,313
ARS MMK
0,04141
MMK ARS
24,148
ARS MMK
0,04127
MMK ARS
24,233
ARS MMK
0,04190
MMK ARS
23,864
ARS MMK
0,04164
MMK ARS
24,014
ARS MMK
0,04164
MMK ARS
24,018
ARS MMK
0,04180
MMK ARS
23,922
ARS MMK
0,04182
MMK ARS
23,909
ARS MMK
0,04209
MMK ARS
23,759
ARS MMK
0,04199
MMK ARS
23,816
ARS MMK
0,04218
MMK ARS
23,706
ARS MMK
0,04238
MMK ARS
23,594
ARS MMK
0,04261
MMK ARS
23,468
ARS MMK
0,04243
MMK ARS
23,566
ARS MMK
0,04255
MMK ARS
23,499
ARS MMK
0,04249
MMK ARS
23,533
ARS MMK
0,04269
MMK ARS
23,423
ARS MMK
0,04276
MMK ARS
23,386
ARS MMK
0,04280
MMK ARS
23,362
ARS MMK
0,04283
MMK ARS
23,348
ARS MMK
0,04326
MMK ARS
23,117
ARS MMK
0,04353
MMK ARS
22,973
ARS MMK
0,04347
MMK ARS
23,006
ARS MMK
0,04379
MMK ARS
22,838
ARS MMK
0,04456
MMK ARS
22,439
ARS MMK
0,04507
MMK ARS
22,189
ARS MMK
0,04565
MMK ARS
21,907
ARS MMK
0,04591
MMK ARS
21,783
ARS MMK
0,04650
MMK ARS
21,505
ARS MMK
0,04495
MMK ARS
22,249
ARS MMK
0,04490
MMK ARS
22,271
ARS MMK
0,04484
MMK ARS
22,299
ARS MMK
0,04464
MMK ARS
22,404
ARS MMK
0,04407
MMK ARS
22,690
ARS MMK
0,04400
MMK ARS
22,727
ARS MMK
0,04415
MMK ARS
22,649
ARS MMK
0,04465
MMK ARS
22,396
ARS MMK
0,04480
MMK ARS
22,322
ARS MMK
0,04518
MMK ARS
22,133
ARS MMK
0,04524
MMK ARS
22,103
ARS MMK
0,04635
MMK ARS
21,575
ARS MMK
0,04608
MMK ARS
21,700
ARS MMK
0,04648
MMK ARS
21,515
ARS MMK
0,04638
MMK ARS
21,559
ARS MMK
0,04653
MMK ARS
21,492
ARS MMK
0,04636
MMK ARS
21,570
ARS MMK
0,04592
MMK ARS
21,778
ARS MMK
0,04620
MMK ARS
21,647
ARS MMK
0,04551
MMK ARS
21,975
ARS MMK
0,04487
MMK ARS
22,288
ARS MMK
0,04516
MMK ARS
22,143
ARS MMK
0,04597
MMK ARS
21,755
ARS MMK
0,04566
MMK ARS
21,899
ARS MMK
0,04566
MMK ARS
21,899
ARS MMK
0,04607
MMK ARS
21,707
ARS MMK
0,04603
MMK ARS
21,727
ARS MMK
0,04593
MMK ARS
21,774
ARS MMK
0,04633
MMK ARS
21,583
ARS MMK
0,04643
MMK ARS
21,536
ARS MMK
0,04615
MMK ARS
21,670
ARS MMK
0,04573
MMK ARS
21,868
ARS MMK
0,04639
MMK ARS
21,557
ARS MMK
0,04685
MMK ARS
21,347
ARS MMK
0,04689
MMK ARS
21,328
ARS MMK
0,04660
MMK ARS
21,459
ARS MMK
0,04726
MMK ARS
21,160
ARS MMK
0,04770
MMK ARS
20,966
ARS MMK
0,04768
MMK ARS
20,972
ARS MMK
0,04767
MMK ARS
20,979
ARS MMK
0,04812
MMK ARS
20,779
ARS MMK
0,04813
MMK ARS
20,776
ARS MMK
0,04833
MMK ARS
20,691
ARS MMK
0,04821
MMK ARS
20,744
ARS MMK
0,04812
MMK ARS
20,783
ARS MMK
0,04771
MMK ARS
20,960
ARS MMK
0,04753
MMK ARS
21,040
ARS MMK
0,04796
MMK ARS
20,852
ARS MMK
0,04820
MMK ARS
20,746
ARS MMK
0,04877
MMK ARS
20,505
ARS MMK
0,04807
MMK ARS
20,803
ARS MMK
0,04847
MMK ARS
20,633
ARS MMK
0,04825
MMK ARS
20,725
ARS MMK
0,04852
MMK ARS
20,609
ARS MMK
0,04852
MMK ARS
20,610
ARS MMK
0,04870
MMK ARS
20,534
ARS MMK
0,04856
MMK ARS
20,593
ARS MMK
0,04916
MMK ARS
20,341
ARS MMK
0,04873
MMK ARS
20,519
ARS MMK
0,04916
MMK ARS
20,341
ARS MMK
0,04914
MMK ARS
20,349
ARS MMK
0,04932
MMK ARS
20,277
ARS MMK
0,04964
MMK ARS
20,145
ARS MMK
0,04902
MMK ARS
20,402
ARS MMK
0,04924
MMK ARS
20,310
ARS MMK
0,04962
MMK ARS
20,151
ARS MMK
0,04956
MMK ARS
20,176
ARS MMK
0,04918
MMK ARS
20,334
ARS MMK
0,04936
MMK ARS
20,259
ARS MMK
0,04998
MMK ARS
20,009
ARS MMK
0,04951
MMK ARS
20,198
ARS MMK
0,04995
MMK ARS
20,019
ARS MMK
0,04976
MMK ARS
20,098
ARS MMK
0,05002
MMK ARS
19,992
ARS MMK
0,05040
MMK ARS
19,842
ARS MMK
0,05051
MMK ARS
19,797
ARS MMK
0,05039
MMK ARS
19,845
ARS MMK
0,05072
MMK ARS
19,717
ARS MMK
0,05055
MMK ARS
19,783
ARS MMK
0,05076
MMK ARS
19,701
ARS MMK
0,05145
MMK ARS
19,436
ARS MMK
0,05201
MMK ARS
19,229
ARS MMK
0,05158
MMK ARS
19,386
ARS MMK
0,05183
MMK ARS
19,294
ARS MMK
0,05182
MMK ARS
19,296
ARS MMK
0,05190
MMK ARS
19,270
ARS MMK
0,05228
MMK ARS
19,126
ARS MMK
0,05164
MMK ARS
19,365
ARS MMK
0,05197
MMK ARS
19,240
ARS MMK
0,05224
MMK ARS
19,142
ARS MMK
0,05199
MMK ARS
19,236
ARS MMK
0,05159
MMK ARS
19,384
ARS MMK
0,05202
MMK ARS
19,225
ARS MMK
0,05207
MMK ARS
19,205
ARS MMK
0,05214
MMK ARS
19,180
ARS MMK
0,05202
MMK ARS
19,223
ARS MMK
0,05179
MMK ARS
19,308
ARS MMK
0,05214
MMK ARS
19,179
ARS MMK
0,05289
MMK ARS
18,906
ARS MMK
0,05306
MMK ARS
18,846
ARS MMK
0,05292
MMK ARS
18,897
ARS MMK
0,05300
MMK ARS
18,869
ARS MMK
0,05339
MMK ARS
18,730
ARS MMK
0,05271
MMK ARS
18,971
ARS MMK
0,05325
MMK ARS
18,779
ARS MMK
0,05346
MMK ARS
18,704
ARS MMK
0,05363
MMK ARS
18,648
ARS MMK
0,05359
MMK ARS
18,659
ARS MMK
0,05351
MMK ARS
18,687
ARS MMK
0,05339
MMK ARS
18,728
ARS MMK
0,05308
MMK ARS
18,840
ARS MMK
0,05330
MMK ARS
18,762
ARS MMK
0,05358
MMK ARS
18,665
ARS MMK
0,05382
MMK ARS
18,580
ARS MMK
0,05379
MMK ARS
18,591
ARS MMK
0,05418
MMK ARS
18,458
ARS MMK
0,05351
MMK ARS
18,687
ARS MMK
0,05405
MMK ARS
18,500
ARS MMK
0,05405
MMK ARS
18,502
ARS MMK
0,05409
MMK ARS
18,489
ARS MMK
0,05457
MMK ARS
18,324
ARS MMK
0,05475
MMK ARS
18,264
ARS MMK
0,05527
MMK ARS
18,093
ARS MMK
0,05512
MMK ARS
18,143
ARS MMK
0,05590
MMK ARS
17,889
ARS MMK
0,05532
MMK ARS
18,075
ARS MMK
0,05612
MMK ARS
17,819
ARS MMK
0,05593
MMK ARS
17,878
ARS MMK
0,05586
MMK ARS
17,903
ARS MMK
0,05608
MMK ARS
17,833
ARS MMK
0,05587
MMK ARS
17,900
ARS MMK
0,05626
MMK ARS
17,776
ARS MMK
0,05595
MMK ARS
17,873
ARS MMK
0,05609
MMK ARS
17,828
ARS MMK
0,05651
MMK ARS
17,696
ARS MMK
0,05667
MMK ARS
17,647
ARS MMK
0,05667
MMK ARS
17,646
ARS MMK
0,05759
MMK ARS
17,363
ARS MMK
0,05714
MMK ARS
17,502
ARS MMK
0,05729
MMK ARS
17,454
ARS MMK
0,05736
MMK ARS
17,433
ARS MMK
0,05737
MMK ARS
17,429
ARS MMK
0,05799
MMK ARS
17,244
ARS MMK
0,05791
MMK ARS
17,269
ARS MMK
0,05818
MMK ARS
17,189
ARS MMK
0,05843
MMK ARS
17,113
ARS MMK
0,05831
MMK ARS
17,150
ARS MMK
0,05828
MMK ARS
17,159
ARS MMK
0,05900
MMK ARS
16,950
ARS MMK
0,05928
MMK ARS
16,869
ARS MMK
0,05926
MMK ARS
16,875
ARS MMK
0,05978
MMK ARS
16,729
ARS MMK
0,06023
MMK ARS
16,603
ARS MMK
0,06050
MMK ARS
16,528
ARS MMK
0,06027
MMK ARS
16,591
ARS MMK
0,05953
MMK ARS
16,798
ARS MMK
0,05938
MMK ARS
16,841
ARS MMK
0,05948
MMK ARS
16,813
ARS MMK
0,05978
MMK ARS
16,729
ARS MMK
0,06010
MMK ARS
16,638
ARS MMK
0,06006
MMK ARS
16,651
ARS MMK
0,06006
MMK ARS
16,649
ARS MMK
0,06034
MMK ARS
16,572
ARS MMK
0,06079
MMK ARS
16,451
ARS MMK
0,06068
MMK ARS
16,480
ARS MMK
0,06072
MMK ARS
16,470
ARS MMK
0,06090
MMK ARS
16,422
ARS MMK
0,06067
MMK ARS
16,482
ARS MMK
0,06074
MMK ARS
16,465
ARS MMK
0,06108
MMK ARS
16,373
ARS MMK
0,06158
MMK ARS
16,240
ARS MMK
0,06146
MMK ARS
16,270
ARS MMK
0,06145
MMK ARS
16,273
ARS MMK
0,06133
MMK ARS
16,305
ARS MMK
0,06117
MMK ARS
16,348
ARS MMK
0,06130
MMK ARS
16,314
ARS MMK
0,06125
MMK ARS
16,327
ARS MMK
0,06136
MMK ARS
16,296
ARS MMK
0,06166
MMK ARS
16,218
ARS MMK
0,06182
MMK ARS
16,176
ARS MMK
0,06153
MMK ARS
16,252
ARS MMK
0,06133
MMK ARS
16,306
ARS MMK
0,06157
MMK ARS
16,242
ARS MMK
0,06136
MMK ARS
16,296
ARS MMK
0,06114
MMK ARS
16,355
ARS MMK
0,06160
MMK ARS
16,233
ARS MMK
0,06224
MMK ARS
16,067
ARS MMK
0,06157
MMK ARS
16,242
ARS MMK
0,06185
MMK ARS
16,168
ARS MMK
0,06152
MMK ARS
16,255
ARS MMK
0,06217
MMK ARS
16,085
ARS MMK
0,06191
MMK ARS
16,151
ARS MMK
0,06172
MMK ARS
16,202
ARS MMK
0,06149
MMK ARS
16,264
ARS MMK
0,06135
MMK ARS
16,299
ARS MMK
0,06123
MMK ARS
16,331
ARS MMK
0,06144
MMK ARS
16,277
ARS MMK
0,06224
MMK ARS
16,067
ARS MMK
0,06086
MMK ARS
16,431
ARS MMK
0,05978
MMK ARS
16,728
ARS MMK
0,05957
MMK ARS
16,786
ARS MMK
0,06070
MMK ARS
16,473
ARS MMK
0,06111
MMK ARS
16,363
ARS MMK
0,06139
MMK ARS
16,288
ARS MMK
0,06278
MMK ARS
15,929
ARS MMK
0,06218
MMK ARS
16,082
ARS MMK
0,06241
MMK ARS
16,023
ARS MMK
0,06207
MMK ARS
16,110
ARS MMK
0,06218
MMK ARS
16,082
ARS MMK
0,06254
MMK ARS
15,991
ARS MMK
0,06320
MMK ARS
15,823
ARS MMK
0,06350
MMK ARS
15,749
ARS MMK
0,06302
MMK ARS
15,868
ARS MMK