Mín. = 0,1663 (02/01/2018) Prom. = 0,2585 Máx. = 0,3790 (28/09/2018)
Pesos Argentinos por Lek Albanés en 2018 Invertir
Tasas de Cambio del 2018
0,1678
ALL ARS
5,9580
ARS ALL
0,1663
ALL ARS
6,0125
ARS ALL
0,1666
ALL ARS
6,0029
ARS ALL
0,1683
ALL ARS
5,9427
ARS ALL
0,1703
ALL ARS
5,8712
ARS ALL
0,1704
ALL ARS
5,8682
ARS ALL
0,1693
ALL ARS
5,9079
ARS ALL
0,1670
ALL ARS
5,9891
ARS ALL
0,1687
ALL ARS
5,9271
ARS ALL
0,1698
ALL ARS
5,8886
ARS ALL
0,1715
ALL ARS
5,8300
ARS ALL
0,1728
ALL ARS
5,7857
ARS ALL
0,1719
ALL ARS
5,8186
ARS ALL
0,1726
ALL ARS
5,7945
ARS ALL
0,1735
ALL ARS
5,7623
ARS ALL
0,1755
ALL ARS
5,6982
ARS ALL
0,1779
ALL ARS
5,6220
ARS ALL
0,1825
ALL ARS
5,4795
ARS ALL
0,1818
ALL ARS
5,5010
ARS ALL
0,1819
ALL ARS
5,4963
ARS ALL
0,1815
ALL ARS
5,5086
ARS ALL
0,1824
ALL ARS
5,4838
ARS ALL
0,1827
ALL ARS
5,4748
ARS ALL
0,1816
ALL ARS
5,5073
ARS ALL
0,1818
ALL ARS
5,5006
ARS ALL
0,1814
ALL ARS
5,5122
ARS ALL
0,1817
ALL ARS
5,5048
ARS ALL
0,1811
ALL ARS
5,5216
ARS ALL
0,1837
ALL ARS
5,4434
ARS ALL
0,1838
ALL ARS
5,4399
ARS ALL
0,1847
ALL ARS
5,4143
ARS ALL
0,1857
ALL ARS
5,3858
ARS ALL
0,1865
ALL ARS
5,3625
ARS ALL
0,1852
ALL ARS
5,3990
ARS ALL
0,1849
ALL ARS
5,4097
ARS ALL
0,1864
ALL ARS
5,3655
ARS ALL
0,1856
ALL ARS
5,3892
ARS ALL
0,1854
ALL ARS
5,3928
ARS ALL
0,1862
ALL ARS
5,3696
ARS ALL
0,1860
ALL ARS
5,3766
ARS ALL
0,1882
ALL ARS
5,3143
ARS ALL
0,1871
ALL ARS
5,3435
ARS ALL
0,1856
ALL ARS
5,3873
ARS ALL
0,1870
ALL ARS
5,3484
ARS ALL
0,1892
ALL ARS
5,2856
ARS ALL
0,1887
ALL ARS
5,2998
ARS ALL
0,1906
ALL ARS
5,2455
ARS ALL
0,1916
ALL ARS
5,2181
ARS ALL
0,1897
ALL ARS
5,2722
ARS ALL
0,1887
ALL ARS
5,2994
ARS ALL
0,1891
ALL ARS
5,2891
ARS ALL
0,1901
ALL ARS
5,2595
ARS ALL
0,1901
ALL ARS
5,2591
ARS ALL
0,1902
ALL ARS
5,2576
ARS ALL
0,1889
ALL ARS
5,2951
ARS ALL
0,1912
ALL ARS
5,2306
ARS ALL
0,1935
ALL ARS
5,1676
ARS ALL
0,1927
ALL ARS
5,1889
ARS ALL
0,1923
ALL ARS
5,1999
ARS ALL
0,1908
ALL ARS
5,2406
ARS ALL
0,1916
ALL ARS
5,2201
ARS ALL
0,1904
ALL ARS
5,2517
ARS ALL
0,1888
ALL ARS
5,2959
ARS ALL
0,1892
ALL ARS
5,2853
ARS ALL
0,1890
ALL ARS
5,2921
ARS ALL
0,1892
ALL ARS
5,2865
ARS ALL
0,1896
ALL ARS
5,2737
ARS ALL
0,1911
ALL ARS
5,2340
ARS ALL
0,1910
ALL ARS
5,2361
ARS ALL
0,1924
ALL ARS
5,1983
ARS ALL
0,1930
ALL ARS
5,1804
ARS ALL
0,1927
ALL ARS
5,1902
ARS ALL
0,1927
ALL ARS
5,1906
ARS ALL
0,1923
ALL ARS
5,2015
ARS ALL
0,1928
ALL ARS
5,1873
ARS ALL
0,1938
ALL ARS
5,1603
ARS ALL
0,1933
ALL ARS
5,1734
ARS ALL
0,1926
ALL ARS
5,1918
ARS ALL
0,1922
ALL ARS
5,2035
ARS ALL
0,1917
ALL ARS
5,2172
ARS ALL
0,1917
ALL ARS
5,2163
ARS ALL
0,1922
ALL ARS
5,2021
ARS ALL
0,1912
ALL ARS
5,2308
ARS ALL
0,1927
ALL ARS
5,1907
ARS ALL
0,1931
ALL ARS
5,1786
ARS ALL
0,1925
ALL ARS
5,1961
ARS ALL
0,1950
ALL ARS
5,1280
ARS ALL
0,1984
ALL ARS
5,0413
ARS ALL
0,2086
ALL ARS
4,7930
ARS ALL
0,2052
ALL ARS
4,8730
ARS ALL
0,2065
ALL ARS
4,8418
ARS ALL
0,2103
ALL ARS
4,7550
ARS ALL
0,2123
ALL ARS
4,7105
ARS ALL
0,2126
ALL ARS
4,7029
ARS ALL
0,2178
ALL ARS
4,5910
ARS ALL
0,2352
ALL ARS
4,2518
ARS ALL
0,2241
ALL ARS
4,4616
ARS ALL
0,2249
ALL ARS
4,4474
ARS ALL
0,2255
ALL ARS
4,4344
ARS ALL
0,2258
ALL ARS
4,4291
ARS ALL
0,2260
ALL ARS
4,4251
ARS ALL
0,2259
ALL ARS
4,4275
ARS ALL
0,2257
ALL ARS
4,4300
ARS ALL
0,2276
ALL ARS
4,3942
ARS ALL
0,2267
ALL ARS
4,4104
ARS ALL
0,2270
ALL ARS
4,4060
ARS ALL
0,2269
ALL ARS
4,4079
ARS ALL
0,2291
ALL ARS
4,3643
ARS ALL
0,2322
ALL ARS
4,3068
ARS ALL
0,2323
ALL ARS
4,3055
ARS ALL
0,2333
ALL ARS
4,2871
ARS ALL
0,2335
ALL ARS
4,2835
ARS ALL
0,2346
ALL ARS
4,2617
ARS ALL
0,2362
ALL ARS
4,2329
ARS ALL
0,2349
ALL ARS
4,2579
ARS ALL
0,2332
ALL ARS
4,2877
ARS ALL
0,2341
ALL ARS
4,2718
ARS ALL
0,2407
ALL ARS
4,1546
ARS ALL
0,2369
ALL ARS
4,2220
ARS ALL
0,2442
ALL ARS
4,0953
ARS ALL
0,2576
ALL ARS
3,8815
ARS ALL
0,2602
ALL ARS
3,8436
ARS ALL
0,2584
ALL ARS
3,8696
ARS ALL
0,2538
ALL ARS
3,9399
ARS ALL
0,2551
ALL ARS
3,9194
ARS ALL
0,2551
ALL ARS
3,9206
ARS ALL
0,2522
ALL ARS
3,9646
ARS ALL
0,2488
ALL ARS
4,0198
ARS ALL
0,2511
ALL ARS
3,9822
ARS ALL
0,2507
ALL ARS
3,9888
ARS ALL
0,2524
ALL ARS
3,9622
ARS ALL
0,2579
ALL ARS
3,8772
ARS ALL
0,2668
ALL ARS
3,7478
ARS ALL
0,2656
ALL ARS
3,7648
ARS ALL
0,2569
ALL ARS
3,8922
ARS ALL
0,2589
ALL ARS
3,8622
ARS ALL
0,2597
ALL ARS
3,8500
ARS ALL
0,2562
ALL ARS
3,9028
ARS ALL
0,2554
ALL ARS
3,9148
ARS ALL
0,2544
ALL ARS
3,9304
ARS ALL
0,2526
ALL ARS
3,9584
ARS ALL
0,2538
ALL ARS
3,9395
ARS ALL
0,2547
ALL ARS
3,9269
ARS ALL
0,2551
ALL ARS
3,9201
ARS ALL
0,2551
ALL ARS
3,9196
ARS ALL
0,2551
ALL ARS
3,9208
ARS ALL
0,2568
ALL ARS
3,8934
ARS ALL
0,2554
ALL ARS
3,9151
ARS ALL
0,2541
ALL ARS
3,9362
ARS ALL
0,2540
ALL ARS
3,9367
ARS ALL
0,2526
ALL ARS
3,9591
ARS ALL
0,2533
ALL ARS
3,9472
ARS ALL
0,2549
ALL ARS
3,9236
ARS ALL
0,2555
ALL ARS
3,9137
ARS ALL
0,2542
ALL ARS
3,9346
ARS ALL
0,2518
ALL ARS
3,9712
ARS ALL
0,2516
ALL ARS
3,9739
ARS ALL
0,2526
ALL ARS
3,9592
ARS ALL
0,2546
ALL ARS
3,9279
ARS ALL
0,2583
ALL ARS
3,8714
ARS ALL
0,2661
ALL ARS
3,7586
ARS ALL
0,2716
ALL ARS
3,6824
ARS ALL
0,2688
ALL ARS
3,7203
ARS ALL
0,2690
ALL ARS
3,7177
ARS ALL
0,2687
ALL ARS
3,7214
ARS ALL
0,2711
ALL ARS
3,6887
ARS ALL
0,2724
ALL ARS
3,6711
ARS ALL
0,2760
ALL ARS
3,6231
ARS ALL
0,2787
ALL ARS
3,5882
ARS ALL
0,2797
ALL ARS
3,5755
ARS ALL
0,2855
ALL ARS
3,5027
ARS ALL
0,2862
ALL ARS
3,4935
ARS ALL
0,2919
ALL ARS
3,4263
ARS ALL
0,3145
ALL ARS
3,1794
ARS ALL
0,3572
ALL ARS
2,7994
ARS ALL
0,3393
ALL ARS
2,9474
ARS ALL
0,3496
ALL ARS
2,8608
ARS ALL
0,3558
ALL ARS
2,8110
ARS ALL
0,3548
ALL ARS
2,8183
ARS ALL
0,3439
ALL ARS
2,9075
ARS ALL
0,3393
ALL ARS
2,9473
ARS ALL
0,3423
ALL ARS
2,9216
ARS ALL
0,3475
ALL ARS
2,8781
ARS ALL
0,3512
ALL ARS
2,8475
ARS ALL
0,3662
ALL ARS
2,7305
ARS ALL
0,3651
ALL ARS
2,7388
ARS ALL
0,3649
ALL ARS
2,7404
ARS ALL
0,3667
ALL ARS
2,7269
ARS ALL
0,3620
ALL ARS
2,7622
ARS ALL
0,3551
ALL ARS
2,8158
ARS ALL
0,3459
ALL ARS
2,8907
ARS ALL
0,3467
ALL ARS
2,8843
ARS ALL
0,3574
ALL ARS
2,7980
ARS ALL
0,3790
ALL ARS
2,6384
ARS ALL
0,3611
ALL ARS
2,7691
ARS ALL
0,3486
ALL ARS
2,8683
ARS ALL
0,3456
ALL ARS
2,8936
ARS ALL
0,3535
ALL ARS
2,8288
ARS ALL
0,3465
ALL ARS
2,8858
ARS ALL
0,3437
ALL ARS
2,9098
ARS ALL
0,3420
ALL ARS
2,9237
ARS ALL
0,3422
ALL ARS
2,9225
ARS ALL
0,3378
ALL ARS
2,9607
ARS ALL
0,3385
ALL ARS
2,9545
ARS ALL
0,3385
ALL ARS
2,9544
ARS ALL
0,3319
ALL ARS
3,0131
ARS ALL
0,3337
ALL ARS
2,9971
ARS ALL
0,3360
ALL ARS
2,9766
ARS ALL
0,3362
ALL ARS
2,9740
ARS ALL
0,3338
ALL ARS
2,9961
ARS ALL
0,3362
ALL ARS
2,9748
ARS ALL
0,3380
ALL ARS
2,9584
ARS ALL
0,3365
ALL ARS
2,9715
ARS ALL
0,3369
ALL ARS
2,9682
ARS ALL
0,3367
ALL ARS
2,9699
ARS ALL
0,3345
ALL ARS
2,9894
ARS ALL
0,3251
ALL ARS
3,0762
ARS ALL
0,3249
ALL ARS
3,0777
ARS ALL
0,3231
ALL ARS
3,0951
ARS ALL
0,3267
ALL ARS
3,0611
ARS ALL
0,3260
ALL ARS
3,0672
ARS ALL
0,3272
ALL ARS
3,0559
ARS ALL
0,3243
ALL ARS
3,0840
ARS ALL
0,3211
ALL ARS
3,1146
ARS ALL
0,3212
ALL ARS
3,1136
ARS ALL
0,3263
ALL ARS
3,0648
ARS ALL
0,3251
ALL ARS
3,0756
ARS ALL
0,3274
ALL ARS
3,0548
ARS ALL
0,3288
ALL ARS
3,0411
ARS ALL
0,3290
ALL ARS
3,0400
ARS ALL
0,3309
ALL ARS
3,0221
ARS ALL
0,3315
ALL ARS
3,0165
ARS ALL
0,3338
ALL ARS
2,9958
ARS ALL
0,3424
ALL ARS
2,9209
ARS ALL
0,3562
ALL ARS
2,8071
ARS ALL
0,3504
ALL ARS
2,8536
ARS ALL
0,3495
ALL ARS
2,8612
ARS ALL
0,3457
ALL ARS
2,8930
ARS ALL
0,3440
ALL ARS
2,9067
ARS ALL
0,3338
ALL ARS
2,9954
ARS ALL
0,3416
ALL ARS
2,9273
ARS ALL
0,3428
ALL ARS
2,9176
ARS ALL
0,3459
ALL ARS
2,8913
ARS ALL
0,3447
ALL ARS
2,9008
ARS ALL
0,3467
ALL ARS
2,8842
ARS ALL
0,3459
ALL ARS
2,8912
ARS ALL
0,3453
ALL ARS
2,8957
ARS ALL
0,3482
ALL ARS
2,8721
ARS ALL
0,3496
ALL ARS
2,8607
ARS ALL
0,3529
ALL ARS
2,8338
ARS ALL
0,3534
ALL ARS
2,8297
ARS ALL
0,3564
ALL ARS
2,8057
ARS ALL
0,3533
ALL ARS
2,8301
ARS ALL
0,3528
ALL ARS
2,8343
ARS ALL
0,3529
ALL ARS
2,8337
ARS ALL
0,3529
ALL ARS
2,8337
ARS ALL
0,3536
ALL ARS
2,8284
ARS ALL
0,3552
ALL ARS
2,8157
ARS ALL
0,3491
ALL ARS
2,8648
ARS ALL
0,3485
ALL ARS
2,8692
ARS ALL