Mín. = 0,3359 (25/01/2019) Prom. = 0,4358 Máx. = 0,5542 (14/08/2019)
Pesos Argentinos por Lek Albanés en 2019 Invertir
Tasas de Cambio del 2019
martes
0,3449
ALL ARS
2,8995
ARS ALL
miércoles
0,3502
ALL ARS
2,8556
ARS ALL
jueves
0,3454
ALL ARS
2,8952
ARS ALL
viernes
0,3445
ALL ARS
2,9024
ARS ALL
lunes
0,3454
ALL ARS
2,8953
ARS ALL
martes
0,3467
ALL ARS
2,8845
ARS ALL
miércoles
0,3453
ALL ARS
2,8964
ARS ALL
jueves
0,3438
ALL ARS
2,9085
ARS ALL
viernes
0,3367
ALL ARS
2,9698
ARS ALL
domingo
0,3369
ALL ARS
2,9684
ARS ALL
lunes
0,3388
ALL ARS
2,9520
ARS ALL
martes
0,3396
ALL ARS
2,9444
ARS ALL
miércoles
0,3439
ALL ARS
2,9081
ARS ALL
jueves
0,3444
ALL ARS
2,9035
ARS ALL
viernes
0,3442
ALL ARS
2,9055
ARS ALL
domingo
0,3443
ALL ARS
2,9048
ARS ALL
lunes
0,3460
ALL ARS
2,8905
ARS ALL
martes
0,3418
ALL ARS
2,9259
ARS ALL
miércoles
0,3426
ALL ARS
2,9191
ARS ALL
jueves
0,3404
ALL ARS
2,9381
ARS ALL
viernes
0,3359
ALL ARS
2,9767
ARS ALL
lunes
0,3405
ALL ARS
2,9368
ARS ALL
martes
0,3447
ALL ARS
2,9013
ARS ALL
miércoles
0,3438
ALL ARS
2,9091
ARS ALL
jueves
0,3432
ALL ARS
2,9138
ARS ALL
viernes
0,3415
ALL ARS
2,9286
ARS ALL
lunes
0,3409
ALL ARS
2,9337
ARS ALL
martes
0,3414
ALL ARS
2,9287
ARS ALL
miércoles
0,3434
ALL ARS
2,9120
ARS ALL
jueves
0,3458
ALL ARS
2,8921
ARS ALL
viernes
0,3456
ALL ARS
2,8934
ARS ALL
domingo
0,3451
ALL ARS
2,8981
ARS ALL
lunes
0,3458
ALL ARS
2,8920
ARS ALL
martes
0,3451
ALL ARS
2,8976
ARS ALL
miércoles
0,3469
ALL ARS
2,8830
ARS ALL
jueves
0,3466
ALL ARS
2,8851
ARS ALL
viernes
0,3495
ALL ARS
2,8613
ARS ALL
domingo
0,3496
ALL ARS
2,8601
ARS ALL
lunes
0,3506
ALL ARS
2,8520
ARS ALL
martes
0,3557
ALL ARS
2,8117
ARS ALL
miércoles
0,3592
ALL ARS
2,7840
ARS ALL
jueves
0,3580
ALL ARS
2,7937
ARS ALL
viernes
0,3551
ALL ARS
2,8164
ARS ALL
lunes
0,3550
ALL ARS
2,8168
ARS ALL
martes
0,3537
ALL ARS
2,8275
ARS ALL
miércoles
0,3503
ALL ARS
2,8548
ARS ALL
jueves
0,3544
ALL ARS
2,8218
ARS ALL
viernes
0,3547
ALL ARS
2,8189
ARS ALL
domingo
0,3607
ALL ARS
2,7722
ARS ALL
lunes
0,3608
ALL ARS
2,7720
ARS ALL
martes
0,3611
ALL ARS
2,7692
ARS ALL
miércoles
0,3693
ALL ARS
2,7075
ARS ALL
jueves
0,3820
ALL ARS
2,6180
ARS ALL
viernes
0,3715
ALL ARS
2,6916
ARS ALL
domingo
0,3719
ALL ARS
2,6889
ARS ALL
lunes
0,3722
ALL ARS
2,6864
ARS ALL
martes
0,3750
ALL ARS
2,6666
ARS ALL
miércoles
0,3733
ALL ARS
2,6792
ARS ALL
jueves
0,3692
ALL ARS
2,7085
ARS ALL
viernes
0,3626
ALL ARS
2,7577
ARS ALL
lunes
0,3627
ALL ARS
2,7570
ARS ALL
martes
0,3676
ALL ARS
2,7207
ARS ALL
miércoles
0,3709
ALL ARS
2,6962
ARS ALL
jueves
0,3719
ALL ARS
2,6893
ARS ALL
viernes
0,3779
ALL ARS
2,6459
ARS ALL
domingo
0,3731
ALL ARS
2,6804
ARS ALL
lunes
0,3801
ALL ARS
2,6307
ARS ALL
martes
0,3841
ALL ARS
2,6032
ARS ALL
miércoles
0,3938
ALL ARS
2,5392
ARS ALL
jueves
0,3905
ALL ARS
2,5607
ARS ALL
viernes
0,3884
ALL ARS
2,5749
ARS ALL
domingo
0,3883
ALL ARS
2,5755
ARS ALL
lunes
0,3823
ALL ARS
2,6155
ARS ALL
martes
0,3816
ALL ARS
2,6208
ARS ALL
miércoles
0,3846
ALL ARS
2,6002
ARS ALL
jueves
0,3888
ALL ARS
2,5719
ARS ALL
viernes
0,3936
ALL ARS
2,5403
ARS ALL
lunes
0,3938
ALL ARS
2,5392
ARS ALL
martes
0,3913
ALL ARS
2,5554
ARS ALL
miércoles
0,3891
ALL ARS
2,5698
ARS ALL
jueves
0,3887
ALL ARS
2,5727
ARS ALL
viernes
0,3833
ALL ARS
2,6090
ARS ALL
lunes
0,3786
ALL ARS
2,6412
ARS ALL
martes
0,3841
ALL ARS
2,6037
ARS ALL
miércoles
0,3778
ALL ARS
2,6467
ARS ALL
jueves
0,3799
ALL ARS
2,6324
ARS ALL
viernes
0,3790
ALL ARS
2,6385
ARS ALL
lunes
0,3770
ALL ARS
2,6528
ARS ALL
martes
0,3841
ALL ARS
2,6038
ARS ALL
miércoles
0,3979
ALL ARS
2,5134
ARS ALL
jueves
0,4066
ALL ARS
2,4592
ARS ALL
viernes
0,4156
ALL ARS
2,4062
ARS ALL
lunes
0,4013
ALL ARS
2,4919
ARS ALL
martes
0,4033
ALL ARS
2,4795
ARS ALL
miércoles
0,4034
ALL ARS
2,4791
ARS ALL
jueves
0,4055
ALL ARS
2,4660
ARS ALL
viernes
0,4033
ALL ARS
2,4798
ARS ALL
lunes
0,4051
ALL ARS
2,4686
ARS ALL
martes
0,4097
ALL ARS
2,4408
ARS ALL
miércoles
0,4091
ALL ARS
2,4443
ARS ALL
jueves
0,4104
ALL ARS
2,4366
ARS ALL
viernes
0,4074
ALL ARS
2,4544
ARS ALL
lunes
0,4104
ALL ARS
2,4369
ARS ALL
martes
0,4081
ALL ARS
2,4504
ARS ALL
miércoles
0,4088
ALL ARS
2,4461
ARS ALL
jueves
0,4068
ALL ARS
2,4580
ARS ALL
viernes
0,4091
ALL ARS
2,4443
ARS ALL
lunes
0,4112
ALL ARS
2,4320
ARS ALL
martes
0,4080
ALL ARS
2,4508
ARS ALL
miércoles
0,4094
ALL ARS
2,4428
ARS ALL
jueves
0,4122
ALL ARS
2,4261
ARS ALL
viernes
0,4101
ALL ARS
2,4385
ARS ALL
lunes
0,4120
ALL ARS
2,4274
ARS ALL
martes
0,4068
ALL ARS
2,4580
ARS ALL
miércoles
0,4032
ALL ARS
2,4803
ARS ALL
jueves
0,4040
ALL ARS
2,4752
ARS ALL
viernes
0,4073
ALL ARS
2,4550
ARS ALL
lunes
0,4107
ALL ARS
2,4347
ARS ALL
martes
0,4115
ALL ARS
2,4299
ARS ALL
miércoles
0,4128
ALL ARS
2,4225
ARS ALL
jueves
0,4148
ALL ARS
2,4107
ARS ALL
viernes
0,4160
ALL ARS
2,4041
ARS ALL
lunes
0,4161
ALL ARS
2,4034
ARS ALL
martes
0,4152
ALL ARS
2,4083
ARS ALL
miércoles
0,4049
ALL ARS
2,4699
ARS ALL
jueves
0,4026
ALL ARS
2,4836
ARS ALL
viernes
0,4046
ALL ARS
2,4716
ARS ALL
lunes
0,4049
ALL ARS
2,4699
ARS ALL
martes
0,3989
ALL ARS
2,5066
ARS ALL
miércoles
0,4005
ALL ARS
2,4966
ARS ALL
jueves
0,4019
ALL ARS
2,4881
ARS ALL
viernes
0,3987
ALL ARS
2,5082
ARS ALL
domingo
0,3987
ALL ARS
2,5081
ARS ALL
lunes
0,3968
ALL ARS
2,5203
ARS ALL
martes
0,3948
ALL ARS
2,5332
ARS ALL
miércoles
0,3979
ALL ARS
2,5134
ARS ALL
jueves
0,3969
ALL ARS
2,5198
ARS ALL
viernes
0,3934
ALL ARS
2,5416
ARS ALL
lunes
0,3906
ALL ARS
2,5604
ARS ALL
martes
0,3892
ALL ARS
2,5696
ARS ALL
miércoles
0,3885
ALL ARS
2,5742
ARS ALL
jueves
0,3860
ALL ARS
2,5907
ARS ALL
viernes
0,3845
ALL ARS
2,6004
ARS ALL
lunes
0,3842
ALL ARS
2,6030
ARS ALL
martes
0,3842
ALL ARS
2,6026
ARS ALL
miércoles
0,3862
ALL ARS
2,5892
ARS ALL
jueves
0,3846
ALL ARS
2,6003
ARS ALL
viernes
0,3844
ALL ARS
2,6015
ARS ALL
lunes
0,3912
ALL ARS
2,5562
ARS ALL
martes
0,3920
ALL ARS
2,5508
ARS ALL
miércoles
0,3905
ALL ARS
2,5607
ARS ALL
jueves
0,3908
ALL ARS
2,5588
ARS ALL
viernes
0,3885
ALL ARS
2,5739
ARS ALL
lunes
0,3893
ALL ARS
2,5685
ARS ALL
martes
0,3897
ALL ARS
2,5663
ARS ALL
miércoles
0,3917
ALL ARS
2,5530
ARS ALL
jueves
0,3969
ALL ARS
2,5194
ARS ALL
viernes
0,3957
ALL ARS
2,5274
ARS ALL
lunes
0,4000
ALL ARS
2,4997
ARS ALL
martes
0,4021
ALL ARS
2,4870
ARS ALL
miércoles
0,3987
ALL ARS
2,5079
ARS ALL
jueves
0,4042
ALL ARS
2,4740
ARS ALL
viernes
0,4080
ALL ARS
2,4508
ARS ALL
lunes
0,4210
ALL ARS
2,3752
ARS ALL
martes
0,4194
ALL ARS
2,3846
ARS ALL
miércoles
0,4206
ALL ARS
2,3774
ARS ALL
jueves
0,4162
ALL ARS
2,4025
ARS ALL
viernes
0,4182
ALL ARS
2,3913
ARS ALL
lunes
0,4912
ALL ARS
2,0360
ARS ALL
martes
0,5137
ALL ARS
1,9466
ARS ALL
miércoles
0,5542
ALL ARS
1,8044
ARS ALL
jueves
0,5251
ALL ARS
1,9045
ARS ALL
viernes
0,5024
ALL ARS
1,9904
ARS ALL
lunes
0,5016
ALL ARS
1,9938
ARS ALL
martes
0,5013
ALL ARS
1,9949
ARS ALL
miércoles
0,5027
ALL ARS
1,9894
ARS ALL
jueves
0,5037
ALL ARS
1,9851
ARS ALL
viernes
0,5076
ALL ARS
1,9702
ARS ALL
lunes
0,5061
ALL ARS
1,9758
ARS ALL
martes
0,5133
ALL ARS
1,9482
ARS ALL
miércoles
0,5261
ALL ARS
1,9007
ARS ALL
jueves
0,5239
ALL ARS
1,9087
ARS ALL
viernes
0,5354
ALL ARS
1,8677
ARS ALL
lunes
0,5237
ALL ARS
1,9096
ARS ALL
martes
0,5030
ALL ARS
1,9880
ARS ALL
miércoles
0,5057
ALL ARS
1,9775
ARS ALL
jueves
0,5073
ALL ARS
1,9711
ARS ALL
viernes
0,5054
ALL ARS
1,9786
ARS ALL
lunes
0,5085
ALL ARS
1,9667
ARS ALL
martes
0,5081
ALL ARS
1,9679
ARS ALL
miércoles
0,5085
ALL ARS
1,9667
ARS ALL
jueves
0,5109
ALL ARS
1,9574
ARS ALL
viernes
0,5115
ALL ARS
1,9551
ARS ALL
lunes
0,5099
ALL ARS
1,9612
ARS ALL
martes
0,5154
ALL ARS
1,9403
ARS ALL
miércoles
0,5138
ALL ARS
1,9462
ARS ALL
jueves
0,5142
ALL ARS
1,9449
ARS ALL
viernes
0,5142
ALL ARS
1,9448
ARS ALL
lunes
0,5157
ALL ARS
1,9393
ARS ALL
martes
0,5160
ALL ARS
1,9378
ARS ALL
miércoles
0,5130
ALL ARS
1,9493
ARS ALL
jueves
0,5124
ALL ARS
1,9517
ARS ALL
viernes
0,5147
ALL ARS
1,9428
ARS ALL
lunes
0,5143
ALL ARS
1,9445
ARS ALL
martes
0,5160
ALL ARS
1,9380
ARS ALL
miércoles
0,5170
ALL ARS
1,9344
ARS ALL
jueves
0,5152
ALL ARS
1,9411
ARS ALL
viernes
0,5165
ALL ARS
1,9362
ARS ALL
lunes
0,5176
ALL ARS
1,9319
ARS ALL
martes
0,5165
ALL ARS
1,9362
ARS ALL
miércoles
0,5154
ALL ARS
1,9402
ARS ALL
jueves
0,5170
ALL ARS
1,9341
ARS ALL
viernes
0,5205
ALL ARS
1,9212
ARS ALL
lunes
0,5194
ALL ARS
1,9252
ARS ALL
martes
0,5215
ALL ARS
1,9176
ARS ALL
miércoles
0,5171
ALL ARS
1,9337
ARS ALL
jueves
0,5237
ALL ARS
1,9096
ARS ALL
viernes
0,5252
ALL ARS
1,9039
ARS ALL
lunes
0,5269
ALL ARS
1,8977
ARS ALL
martes
0,5292
ALL ARS
1,8896
ARS ALL
miércoles
0,5324
ALL ARS
1,8784
ARS ALL
jueves
0,5363
ALL ARS
1,8646
ARS ALL
viernes
0,5380
ALL ARS
1,8588
ARS ALL
lunes
0,5346
ALL ARS
1,8704
ARS ALL
martes
0,5350
ALL ARS
1,8692
ARS ALL
miércoles
0,5394
ALL ARS
1,8540
ARS ALL
jueves
0,5384
ALL ARS
1,8574
ARS ALL
viernes
0,5403
ALL ARS
1,8507
ARS ALL
lunes
0,5391
ALL ARS
1,8550
ARS ALL
martes
0,5364
ALL ARS
1,8644
ARS ALL
miércoles
0,5363
ALL ARS
1,8646
ARS ALL
jueves
0,5349
ALL ARS
1,8696
ARS ALL
viernes
0,5328
ALL ARS
1,8768
ARS ALL
lunes
0,5346
ALL ARS
1,8706
ARS ALL
martes
0,5342
ALL ARS
1,8721
ARS ALL
miércoles
0,5344
ALL ARS
1,8714
ARS ALL
jueves
0,5351
ALL ARS
1,8687
ARS ALL
viernes
0,5358
ALL ARS
1,8663
ARS ALL
lunes
0,5364
ALL ARS
1,8643
ARS ALL
martes
0,5382
ALL ARS
1,8581
ARS ALL
miércoles
0,5393
ALL ARS
1,8542
ARS ALL
jueves
0,5387
ALL ARS
1,8565
ARS ALL
viernes
0,5374
ALL ARS
1,8607
ARS ALL
lunes
0,5355
ALL ARS
1,8673
ARS ALL
martes
0,5375
ALL ARS
1,8606
ARS ALL
miércoles
0,5373
ALL ARS
1,8611
ARS ALL
jueves
0,5367
ALL ARS
1,8633
ARS ALL
viernes
0,5382
ALL ARS
1,8579
ARS ALL
lunes
0,5407
ALL ARS
1,8494
ARS ALL
martes
0,5404
ALL ARS
1,8505
ARS ALL
miércoles
0,5402
ALL ARS
1,8510
ARS ALL
jueves
0,5430
ALL ARS
1,8417
ARS ALL
viernes
0,5404
ALL ARS
1,8506
ARS ALL
lunes
0,5399
ALL ARS
1,8522
ARS ALL
martes
0,5414
ALL ARS
1,8472
ARS ALL
miércoles
0,5427
ALL ARS
1,8428
ARS ALL
jueves
0,5431
ALL ARS
1,8412
ARS ALL
viernes
0,5427
ALL ARS
1,8426
ARS ALL
lunes
0,5442
ALL ARS
1,8374
ARS ALL
martes
0,5450
ALL ARS
1,8349
ARS ALL
miércoles
0,5437
ALL ARS
1,8394
ARS ALL
jueves
0,5442
ALL ARS
1,8377
ARS ALL
viernes
0,5431
ALL ARS
1,8414
ARS ALL
lunes
0,5459
ALL ARS
1,8318
ARS ALL
martes
0,5443
ALL ARS
1,8371
ARS ALL
miércoles
0,5458
ALL ARS
1,8321
ARS ALL
jueves
0,5452
ALL ARS
1,8342
ARS ALL
viernes
0,5482
ALL ARS
1,8243
ARS ALL
lunes
0,5506
ALL ARS
1,8161
ARS ALL
martes
0,5506
ALL ARS
1,8161
ARS ALL