Mín. = 0,5406 (28/01/2020) Prom. = 0,6537 Máx. = 0,8350 (29/12/2020)
Pesos Argentinos por Lek Albanés en 2020 Invertir
Tasas de Cambio del 2020
miércoles
0,5514
ALL ARS
1,8136
ARS ALL
jueves
0,5504
ALL ARS
1,8170
ARS ALL
viernes
0,5473
ALL ARS
1,8273
ARS ALL
lunes
0,5484
ALL ARS
1,8236
ARS ALL
martes
0,5457
ALL ARS
1,8326
ARS ALL
miércoles
0,5435
ALL ARS
1,8401
ARS ALL
jueves
0,5426
ALL ARS
1,8431
ARS ALL
viernes
0,5442
ALL ARS
1,8376
ARS ALL
lunes
0,5477
ALL ARS
1,8257
ARS ALL
martes
0,5482
ALL ARS
1,8243
ARS ALL
miércoles
0,5471
ALL ARS
1,8279
ARS ALL
jueves
0,5461
ALL ARS
1,8312
ARS ALL
viernes
0,5448
ALL ARS
1,8357
ARS ALL
lunes
0,5444
ALL ARS
1,8370
ARS ALL
martes
0,5458
ALL ARS
1,8321
ARS ALL
miércoles
0,5454
ALL ARS
1,8334
ARS ALL
jueves
0,5440
ALL ARS
1,8384
ARS ALL
viernes
0,5426
ALL ARS
1,8429
ARS ALL
lunes
0,5415
ALL ARS
1,8468
ARS ALL
martes
0,5406
ALL ARS
1,8498
ARS ALL
miércoles
0,5408
ALL ARS
1,8490
ARS ALL
jueves
0,5430
ALL ARS
1,8418
ARS ALL
viernes
0,5475
ALL ARS
1,8264
ARS ALL
lunes
0,5477
ALL ARS
1,8259
ARS ALL
martes
0,5481
ALL ARS
1,8244
ARS ALL
miércoles
0,5456
ALL ARS
1,8327
ARS ALL
jueves
0,5457
ALL ARS
1,8324
ARS ALL
viernes
0,5447
ALL ARS
1,8358
ARS ALL
lunes
0,5453
ALL ARS
1,8340
ARS ALL
martes
0,5465
ALL ARS
1,8298
ARS ALL
miércoles
0,5451
ALL ARS
1,8345
ARS ALL
jueves
0,5445
ALL ARS
1,8365
ARS ALL
viernes
0,5441
ALL ARS
1,8378
ARS ALL
lunes
0,5452
ALL ARS
1,8340
ARS ALL
martes
0,5434
ALL ARS
1,8401
ARS ALL
miércoles
0,5448
ALL ARS
1,8354
ARS ALL
jueves
0,5447
ALL ARS
1,8360
ARS ALL
viernes
0,5480
ALL ARS
1,8249
ARS ALL
lunes
0,5477
ALL ARS
1,8258
ARS ALL
martes
0,5499
ALL ARS
1,8186
ARS ALL
miércoles
0,5511
ALL ARS
1,8146
ARS ALL
jueves
0,5574
ALL ARS
1,7939
ARS ALL
viernes
0,5574
ALL ARS
1,7942
ARS ALL
lunes
0,5633
ALL ARS
1,7754
ARS ALL
martes
0,5658
ALL ARS
1,7673
ARS ALL
miércoles
0,5643
ALL ARS
1,7721
ARS ALL
jueves
0,5694
ALL ARS
1,7562
ARS ALL
viernes
0,5725
ALL ARS
1,7467
ARS ALL
lunes
0,5804
ALL ARS
1,7230
ARS ALL
martes
0,5736
ALL ARS
1,7433
ARS ALL
miércoles
0,5732
ALL ARS
1,7447
ARS ALL
jueves
0,5710
ALL ARS
1,7512
ARS ALL
viernes
0,5688
ALL ARS
1,7581
ARS ALL
lunes
0,5744
ALL ARS
1,7411
ARS ALL
martes
0,5645
ALL ARS
1,7716
ARS ALL
miércoles
0,5616
ALL ARS
1,7805
ARS ALL
jueves
0,5509
ALL ARS
1,8154
ARS ALL
viernes
0,5529
ALL ARS
1,8087
ARS ALL
lunes
0,5579
ALL ARS
1,7926
ARS ALL
martes
0,5536
ALL ARS
1,8065
ARS ALL
miércoles
0,5596
ALL ARS
1,7871
ARS ALL
jueves
0,5608
ALL ARS
1,7831
ARS ALL
viernes
0,5556
ALL ARS
1,7998
ARS ALL
lunes
0,5407
ALL ARS
1,8493
ARS ALL
martes
0,5472
ALL ARS
1,8275
ARS ALL
miércoles
0,5520
ALL ARS
1,8115
ARS ALL
jueves
0,5505
ALL ARS
1,8165
ARS ALL
viernes
0,5572
ALL ARS
1,7946
ARS ALL
lunes
0,5579
ALL ARS
1,7926
ARS ALL
martes
0,5608
ALL ARS
1,7831
ARS ALL
miércoles
0,5588
ALL ARS
1,7894
ARS ALL
jueves
0,5619
ALL ARS
1,7798
ARS ALL
viernes
0,5582
ALL ARS
1,7915
ARS ALL
lunes
0,5552
ALL ARS
1,8011
ARS ALL
martes
0,5710
ALL ARS
1,7514
ARS ALL
miércoles
0,5697
ALL ARS
1,7553
ARS ALL
jueves
0,5670
ALL ARS
1,7636
ARS ALL
viernes
0,5716
ALL ARS
1,7494
ARS ALL
lunes
0,5753
ALL ARS
1,7382
ARS ALL
martes
0,5752
ALL ARS
1,7385
ARS ALL
miércoles
0,5747
ALL ARS
1,7401
ARS ALL
jueves
0,5689
ALL ARS
1,7577
ARS ALL
viernes
0,5768
ALL ARS
1,7338
ARS ALL
lunes
0,5825
ALL ARS
1,7168
ARS ALL
martes
0,5822
ALL ARS
1,7175
ARS ALL
miércoles
0,5865
ALL ARS
1,7049
ARS ALL
jueves
0,5916
ALL ARS
1,6904
ARS ALL
viernes
0,5930
ALL ARS
1,6864
ARS ALL
lunes
0,5900
ALL ARS
1,6949
ARS ALL
martes
0,5871
ALL ARS
1,7033
ARS ALL
miércoles
0,5822
ALL ARS
1,7176
ARS ALL
jueves
0,5845
ALL ARS
1,7108
ARS ALL
viernes
0,5857
ALL ARS
1,7075
ARS ALL
lunes
0,5853
ALL ARS
1,7086
ARS ALL
martes
0,5897
ALL ARS
1,6959
ARS ALL
miércoles
0,5904
ALL ARS
1,6937
ARS ALL
jueves
0,5916
ALL ARS
1,6903
ARS ALL
viernes
0,5937
ALL ARS
1,6844
ARS ALL
lunes
0,5993
ALL ARS
1,6685
ARS ALL
martes
0,5984
ALL ARS
1,6712
ARS ALL
miércoles
0,6029
ALL ARS
1,6588
ARS ALL
jueves
0,6027
ALL ARS
1,6593
ARS ALL
viernes
0,6004
ALL ARS
1,6657
ARS ALL
lunes
0,5999
ALL ARS
1,6669
ARS ALL
martes
0,6042
ALL ARS
1,6551
ARS ALL
miércoles
0,6058
ALL ARS
1,6506
ARS ALL
jueves
0,6099
ALL ARS
1,6396
ARS ALL
viernes
0,6112
ALL ARS
1,6360
ARS ALL
lunes
0,6144
ALL ARS
1,6276
ARS ALL
martes
0,6168
ALL ARS
1,6212
ARS ALL
miércoles
0,6221
ALL ARS
1,6074
ARS ALL
jueves
0,6287
ALL ARS
1,5907
ARS ALL
viernes
0,6264
ALL ARS
1,5963
ARS ALL
lunes
0,6277
ALL ARS
1,5930
ARS ALL
martes
0,6312
ALL ARS
1,5842
ARS ALL
miércoles
0,6340
ALL ARS
1,5774
ARS ALL
jueves
0,6297
ALL ARS
1,5882
ARS ALL
viernes
0,6286
ALL ARS
1,5907
ARS ALL
lunes
0,6317
ALL ARS
1,5831
ARS ALL
martes
0,6309
ALL ARS
1,5851
ARS ALL
miércoles
0,6290
ALL ARS
1,5898
ARS ALL
jueves
0,6277
ALL ARS
1,5932
ARS ALL
viernes
0,6275
ALL ARS
1,5935
ARS ALL
lunes
0,6344
ALL ARS
1,5763
ARS ALL
martes
0,6382
ALL ARS
1,5670
ARS ALL
miércoles
0,6338
ALL ARS
1,5777
ARS ALL
jueves
0,6329
ALL ARS
1,5799
ARS ALL
viernes
0,6333
ALL ARS
1,5791
ARS ALL
lunes
0,6357
ALL ARS
1,5729
ARS ALL
martes
0,6361
ALL ARS
1,5720
ARS ALL
miércoles
0,6380
ALL ARS
1,5673
ARS ALL
jueves
0,6378
ALL ARS
1,5678
ARS ALL
viernes
0,6396
ALL ARS
1,5634
ARS ALL
lunes
0,6452
ALL ARS
1,5499
ARS ALL
martes
0,6440
ALL ARS
1,5527
ARS ALL
miércoles
0,6470
ALL ARS
1,5456
ARS ALL
jueves
0,6443
ALL ARS
1,5522
ARS ALL
viernes
0,6456
ALL ARS
1,5490
ARS ALL
lunes
0,6506
ALL ARS
1,5370
ARS ALL
martes
0,6543
ALL ARS
1,5282
ARS ALL
miércoles
0,6544
ALL ARS
1,5281
ARS ALL
jueves
0,6528
ALL ARS
1,5319
ARS ALL
viernes
0,6574
ALL ARS
1,5211
ARS ALL
lunes
0,6601
ALL ARS
1,5150
ARS ALL
martes
0,6669
ALL ARS
1,4994
ARS ALL
miércoles
0,6710
ALL ARS
1,4903
ARS ALL
jueves
0,6711
ALL ARS
1,4901
ARS ALL
viernes
0,6764
ALL ARS
1,4784
ARS ALL
lunes
0,6834
ALL ARS
1,4633
ARS ALL
martes
0,6819
ALL ARS
1,4664
ARS ALL
miércoles
0,6862
ALL ARS
1,4574
ARS ALL
jueves
0,6898
ALL ARS
1,4497
ARS ALL
viernes
0,6875
ALL ARS
1,4546
ARS ALL
lunes
0,6900
ALL ARS
1,4493
ARS ALL
martes
0,6930
ALL ARS
1,4431
ARS ALL
miércoles
0,6968
ALL ARS
1,4351
ARS ALL
jueves
0,6986
ALL ARS
1,4315
ARS ALL
viernes
0,6936
ALL ARS
1,4418
ARS ALL
lunes
0,6907
ALL ARS
1,4479
ARS ALL
martes
0,6911
ALL ARS
1,4470
ARS ALL
miércoles
0,6945
ALL ARS
1,4398
ARS ALL
jueves
0,6959
ALL ARS
1,4369
ARS ALL
viernes
0,6993
ALL ARS
1,4299
ARS ALL
lunes
0,7005
ALL ARS
1,4275
ARS ALL
martes
0,7068
ALL ARS
1,4147
ARS ALL
miércoles
0,7027
ALL ARS
1,4230
ARS ALL
jueves
0,7034
ALL ARS
1,4216
ARS ALL
viernes
0,7016
ALL ARS
1,4253
ARS ALL
lunes
0,7015
ALL ARS
1,4256
ARS ALL
martes
0,7022
ALL ARS
1,4241
ARS ALL
miércoles
0,7019
ALL ARS
1,4247
ARS ALL
jueves
0,7035
ALL ARS
1,4214
ARS ALL
viernes
0,7096
ALL ARS
1,4093
ARS ALL
lunes
0,7124
ALL ARS
1,4037
ARS ALL
martes
0,7119
ALL ARS
1,4046
ARS ALL
miércoles
0,7097
ALL ARS
1,4091
ARS ALL
jueves
0,7094
ALL ARS
1,4097
ARS ALL
viernes
0,7097
ALL ARS
1,4091
ARS ALL
lunes
0,7104
ALL ARS
1,4076
ARS ALL
martes
0,7081
ALL ARS
1,4123
ARS ALL
miércoles
0,7100
ALL ARS
1,4084
ARS ALL
jueves
0,7116
ALL ARS
1,4053
ARS ALL
viernes
0,7148
ALL ARS
1,3990
ARS ALL
lunes
0,7171
ALL ARS
1,3945
ARS ALL
martes
0,7173
ALL ARS
1,3940
ARS ALL
miércoles
0,7160
ALL ARS
1,3966
ARS ALL
jueves
0,7195
ALL ARS
1,3898
ARS ALL
viernes
0,7185
ALL ARS
1,3917
ARS ALL
lunes
0,7175
ALL ARS
1,3937
ARS ALL
martes
0,7142
ALL ARS
1,4002
ARS ALL
miércoles
0,7116
ALL ARS
1,4053
ARS ALL
jueves
0,7139
ALL ARS
1,4008
ARS ALL
viernes
0,7118
ALL ARS
1,4050
ARS ALL
lunes
0,7165
ALL ARS
1,3958
ARS ALL
martes
0,7203
ALL ARS
1,3884
ARS ALL
miércoles
0,7194
ALL ARS
1,3900
ARS ALL
jueves
0,7212
ALL ARS
1,3865
ARS ALL
viernes
0,7265
ALL ARS
1,3764
ARS ALL
lunes
0,7311
ALL ARS
1,3679
ARS ALL
martes
0,7287
ALL ARS
1,3723
ARS ALL
miércoles
0,7312
ALL ARS
1,3675
ARS ALL
jueves
0,7312
ALL ARS
1,3676
ARS ALL
viernes
0,7357
ALL ARS
1,3593
ARS ALL
lunes
0,7340
ALL ARS
1,3623
ARS ALL
martes
0,7321
ALL ARS
1,3659
ARS ALL
miércoles
0,7325
ALL ARS
1,3653
ARS ALL
jueves
0,7317
ALL ARS
1,3666
ARS ALL
viernes
0,7327
ALL ARS
1,3648
ARS ALL
lunes
0,7366
ALL ARS
1,3576
ARS ALL
martes
0,7407
ALL ARS
1,3500
ARS ALL
miércoles
0,7431
ALL ARS
1,3458
ARS ALL
jueves
0,7438
ALL ARS
1,3445
ARS ALL
viernes
0,7476
ALL ARS
1,3375
ARS ALL
lunes
0,7444
ALL ARS
1,3433
ARS ALL
martes
0,7443
ALL ARS
1,3435
ARS ALL
miércoles
0,7416
ALL ARS
1,3484
ARS ALL
jueves
0,7368
ALL ARS
1,3572
ARS ALL
viernes
0,7362
ALL ARS
1,3584
ARS ALL
lunes
0,7386
ALL ARS
1,3540
ARS ALL
martes
0,7464
ALL ARS
1,3397
ARS ALL
miércoles
0,7476
ALL ARS
1,3375
ARS ALL
jueves
0,7555
ALL ARS
1,3236
ARS ALL
viernes
0,7572
ALL ARS
1,3206
ARS ALL
lunes
0,7555
ALL ARS
1,3237
ARS ALL
martes
0,7566
ALL ARS
1,3217
ARS ALL
miércoles
0,7561
ALL ARS
1,3226
ARS ALL
jueves
0,7591
ALL ARS
1,3173
ARS ALL
viernes
0,7629
ALL ARS
1,3109
ARS ALL
lunes
0,7661
ALL ARS
1,3054
ARS ALL
martes
0,7669
ALL ARS
1,3040
ARS ALL
miércoles
0,7666
ALL ARS
1,3045
ARS ALL
jueves
0,7692
ALL ARS
1,3001
ARS ALL
viernes
0,7696
ALL ARS
1,2994
ARS ALL
lunes
0,7688
ALL ARS
1,3008
ARS ALL
martes
0,7747
ALL ARS
1,2909
ARS ALL
miércoles
0,7776
ALL ARS
1,2860
ARS ALL
jueves
0,7781
ALL ARS
1,2852
ARS ALL
viernes
0,7830
ALL ARS
1,2772
ARS ALL
lunes
0,7815
ALL ARS
1,2797
ARS ALL
martes
0,7939
ALL ARS
1,2597
ARS ALL
miércoles
0,7961
ALL ARS
1,2562
ARS ALL
jueves
0,7987
ALL ARS
1,2520
ARS ALL
viernes
0,7987
ALL ARS
1,2521
ARS ALL
lunes
0,7961
ALL ARS
1,2562
ARS ALL
martes
0,7975
ALL ARS
1,2539
ARS ALL
miércoles
0,8003
ALL ARS
1,2495
ARS ALL
jueves
0,8051
ALL ARS
1,2420
ARS ALL
viernes
0,8038
ALL ARS
1,2441
ARS ALL
lunes
0,8085
ALL ARS
1,2368
ARS ALL
martes
0,8110
ALL ARS
1,2330
ARS ALL
miércoles
0,8149
ALL ARS
1,2272
ARS ALL
jueves
0,8209
ALL ARS
1,2182
ARS ALL
viernes
0,8196
ALL ARS
1,2201
ARS ALL
lunes
0,8234
ALL ARS
1,2144
ARS ALL
martes
0,8224
ALL ARS
1,2159
ARS ALL
miércoles
0,8266
ALL ARS
1,2097
ARS ALL
jueves
0,8266
ALL ARS
1,2098
ARS ALL
viernes
0,8280
ALL ARS
1,2077
ARS ALL
lunes
0,8321
ALL ARS
1,2018
ARS ALL
martes
0,8350
ALL ARS
1,1976
ARS ALL
miércoles
0,8349
ALL ARS
1,1977
ARS ALL
jueves
0,8300
ALL ARS
1,2048
ARS ALL