Mín. = 0,8346 (01/01/2021) Prom. = 0,9181 Máx. = 0,9671 (31/12/2021)
Pesos Argentinos por Lek Albanés en 2021 Invertir
Tasas de Cambio del 2021
viernes
0,8346
ALL ARS
1,1982
ARS ALL
lunes
0,8356
ALL ARS
1,1967
ARS ALL
martes
0,8419
ALL ARS
1,1878
ARS ALL
miércoles
0,8454
ALL ARS
1,1828
ARS ALL
jueves
0,8428
ALL ARS
1,1866
ARS ALL
viernes
0,8404
ALL ARS
1,1899
ARS ALL
lunes
0,8374
ALL ARS
1,1942
ARS ALL
martes
0,8451
ALL ARS
1,1833
ARS ALL
miércoles
0,8428
ALL ARS
1,1865
ARS ALL
jueves
0,8437
ALL ARS
1,1853
ARS ALL
viernes
0,8398
ALL ARS
1,1908
ARS ALL
lunes
0,8417
ALL ARS
1,1880
ARS ALL
martes
0,8474
ALL ARS
1,1800
ARS ALL
miércoles
0,8484
ALL ARS
1,1787
ARS ALL
jueves
0,8506
ALL ARS
1,1756
ARS ALL
viernes
0,8521
ALL ARS
1,1735
ARS ALL
lunes
0,8525
ALL ARS
1,1730
ARS ALL
martes
0,8545
ALL ARS
1,1702
ARS ALL
miércoles
0,8540
ALL ARS
1,1709
ARS ALL
jueves
0,8535
ALL ARS
1,1716
ARS ALL
viernes
0,8576
ALL ARS
1,1660
ARS ALL
lunes
0,8548
ALL ARS
1,1698
ARS ALL
martes
0,8547
ALL ARS
1,1700
ARS ALL
miércoles
0,8545
ALL ARS
1,1703
ARS ALL
jueves
0,8505
ALL ARS
1,1758
ARS ALL
viernes
0,8564
ALL ARS
1,1676
ARS ALL
lunes
0,8600
ALL ARS
1,1628
ARS ALL
martes
0,8648
ALL ARS
1,1563
ARS ALL
miércoles
0,8646
ALL ARS
1,1567
ARS ALL
jueves
0,8671
ALL ARS
1,1532
ARS ALL
viernes
0,8672
ALL ARS
1,1532
ARS ALL
lunes
0,8680
ALL ARS
1,1521
ARS ALL
martes
0,8663
ALL ARS
1,1543
ARS ALL
miércoles
0,8663
ALL ARS
1,1544
ARS ALL
jueves
0,8713
ALL ARS
1,1477
ARS ALL
viernes
0,8724
ALL ARS
1,1463
ARS ALL
lunes
0,8791
ALL ARS
1,1375
ARS ALL
martes
0,8789
ALL ARS
1,1378
ARS ALL
miércoles
0,8821
ALL ARS
1,1337
ARS ALL
jueves
0,8839
ALL ARS
1,1313
ARS ALL
viernes
0,8764
ALL ARS
1,1410
ARS ALL
lunes
0,8778
ALL ARS
1,1393
ARS ALL
martes
0,8817
ALL ARS
1,1342
ARS ALL
miércoles
0,8808
ALL ARS
1,1353
ARS ALL
jueves
0,8740
ALL ARS
1,1442
ARS ALL
viernes
0,8710
ALL ARS
1,1482
ARS ALL
lunes
0,8694
ALL ARS
1,1503
ARS ALL
martes
0,8741
ALL ARS
1,1440
ARS ALL
miércoles
0,8773
ALL ARS
1,1399
ARS ALL
jueves
0,8828
ALL ARS
1,1328
ARS ALL
viernes
0,8814
ALL ARS
1,1346
ARS ALL
lunes
0,8844
ALL ARS
1,1307
ARS ALL
martes
0,8803
ALL ARS
1,1360
ARS ALL
miércoles
0,8871
ALL ARS
1,1272
ARS ALL
jueves
0,8831
ALL ARS
1,1324
ARS ALL
viernes
0,8823
ALL ARS
1,1334
ARS ALL
lunes
0,8849
ALL ARS
1,1301
ARS ALL
martes
0,8796
ALL ARS
1,1369
ARS ALL
miércoles
0,8764
ALL ARS
1,1411
ARS ALL
jueves
0,8740
ALL ARS
1,1441
ARS ALL
viernes
0,8775
ALL ARS
1,1396
ARS ALL
lunes
0,8772
ALL ARS
1,1400
ARS ALL
martes
0,8735
ALL ARS
1,1448
ARS ALL
miércoles
0,8760
ALL ARS
1,1416
ARS ALL
jueves
0,8777
ALL ARS
1,1394
ARS ALL
viernes
0,8777
ALL ARS
1,1393
ARS ALL
lunes
0,8777
ALL ARS
1,1393
ARS ALL
martes
0,8902
ALL ARS
1,1234
ARS ALL
miércoles
0,8890
ALL ARS
1,1248
ARS ALL
jueves
0,8937
ALL ARS
1,1189
ARS ALL
viernes
0,8945
ALL ARS
1,1179
ARS ALL
lunes
0,8968
ALL ARS
1,1150
ARS ALL
martes
0,8995
ALL ARS
1,1117
ARS ALL
miércoles
0,9011
ALL ARS
1,1097
ARS ALL
jueves
0,9008
ALL ARS
1,1102
ARS ALL
viernes
0,9032
ALL ARS
1,1072
ARS ALL
lunes
0,9086
ALL ARS
1,1006
ARS ALL
martes
0,9075
ALL ARS
1,1019
ARS ALL
miércoles
0,9079
ALL ARS
1,1015
ARS ALL
jueves
0,9086
ALL ARS
1,1006
ARS ALL
viernes
0,9144
ALL ARS
1,0936
ARS ALL
lunes
0,9139
ALL ARS
1,0942
ARS ALL
martes
0,9162
ALL ARS
1,0915
ARS ALL
miércoles
0,9195
ALL ARS
1,0876
ARS ALL
jueves
0,9198
ALL ARS
1,0872
ARS ALL
viernes
0,9103
ALL ARS
1,0986
ARS ALL
lunes
0,9145
ALL ARS
1,0934
ARS ALL
martes
0,9141
ALL ARS
1,0939
ARS ALL
miércoles
0,9135
ALL ARS
1,0947
ARS ALL
jueves
0,9188
ALL ARS
1,0884
ARS ALL
viernes
0,9284
ALL ARS
1,0772
ARS ALL
lunes
0,9257
ALL ARS
1,0803
ARS ALL
martes
0,9278
ALL ARS
1,0778
ARS ALL
miércoles
0,9233
ALL ARS
1,0830
ARS ALL
jueves
0,9254
ALL ARS
1,0806
ARS ALL
viernes
0,9283
ALL ARS
1,0772
ARS ALL
lunes
0,9301
ALL ARS
1,0752
ARS ALL
martes
0,9350
ALL ARS
1,0695
ARS ALL
miércoles
0,9324
ALL ARS
1,0725
ARS ALL
jueves
0,9362
ALL ARS
1,0681
ARS ALL
viernes
0,9318
ALL ARS
1,0732
ARS ALL
lunes
0,9353
ALL ARS
1,0692
ARS ALL
martes
0,9373
ALL ARS
1,0669
ARS ALL
miércoles
0,9352
ALL ARS
1,0693
ARS ALL
jueves
0,9354
ALL ARS
1,0690
ARS ALL
viernes
0,9365
ALL ARS
1,0678
ARS ALL
lunes
0,9402
ALL ARS
1,0636
ARS ALL
martes
0,9379
ALL ARS
1,0663
ARS ALL
miércoles
0,9388
ALL ARS
1,0652
ARS ALL
jueves
0,9328
ALL ARS
1,0720
ARS ALL
viernes
0,9372
ALL ARS
1,0670
ARS ALL
lunes
0,9395
ALL ARS
1,0644
ARS ALL
martes
0,9401
ALL ARS
1,0638
ARS ALL
miércoles
0,9406
ALL ARS
1,0631
ARS ALL
jueves
0,9416
ALL ARS
1,0620
ARS ALL
viernes
0,9364
ALL ARS
1,0680
ARS ALL
lunes
0,9385
ALL ARS
1,0655
ARS ALL
martes
0,9380
ALL ARS
1,0661
ARS ALL
miércoles
0,9301
ALL ARS
1,0752
ARS ALL
jueves
0,9251
ALL ARS
1,0810
ARS ALL
viernes
0,9221
ALL ARS
1,0845
ARS ALL
lunes
0,9258
ALL ARS
1,0801
ARS ALL
martes
0,9298
ALL ARS
1,0755
ARS ALL
miércoles
0,9295
ALL ARS
1,0758
ARS ALL
jueves
0,9288
ALL ARS
1,0766
ARS ALL
viernes
0,9301
ALL ARS
1,0752
ARS ALL
lunes
0,9291
ALL ARS
1,0763
ARS ALL
martes
0,9284
ALL ARS
1,0771
ARS ALL
miércoles
0,9250
ALL ARS
1,0811
ARS ALL
jueves
0,9254
ALL ARS
1,0806
ARS ALL
viernes
0,9272
ALL ARS
1,0786
ARS ALL
lunes
0,9293
ALL ARS
1,0761
ARS ALL
martes
0,9257
ALL ARS
1,0802
ARS ALL
miércoles
0,9241
ALL ARS
1,0821
ARS ALL
jueves
0,9287
ALL ARS
1,0767
ARS ALL
viernes
0,9296
ALL ARS
1,0757
ARS ALL
lunes
0,9301
ALL ARS
1,0751
ARS ALL
martes
0,9252
ALL ARS
1,0809
ARS ALL
miércoles
0,9299
ALL ARS
1,0754
ARS ALL
jueves
0,9273
ALL ARS
1,0784
ARS ALL
viernes
0,9270
ALL ARS
1,0788
ARS ALL
lunes
0,9277
ALL ARS
1,0780
ARS ALL
martes
0,9259
ALL ARS
1,0801
ARS ALL
miércoles
0,9281
ALL ARS
1,0774
ARS ALL
jueves
0,9278
ALL ARS
1,0778
ARS ALL
viernes
0,9280
ALL ARS
1,0775
ARS ALL
lunes
0,9338
ALL ARS
1,0709
ARS ALL
martes
0,9364
ALL ARS
1,0679
ARS ALL
miércoles
0,9397
ALL ARS
1,0641
ARS ALL
jueves
0,9425
ALL ARS
1,0610
ARS ALL
viernes
0,9411
ALL ARS
1,0626
ARS ALL
lunes
0,9448
ALL ARS
1,0584
ARS ALL
martes
0,9454
ALL ARS
1,0578
ARS ALL
miércoles
0,9434
ALL ARS
1,0600
ARS ALL
jueves
0,9424
ALL ARS
1,0611
ARS ALL
viernes
0,9383
ALL ARS
1,0657
ARS ALL
lunes
0,9385
ALL ARS
1,0655
ARS ALL
martes
0,9378
ALL ARS
1,0664
ARS ALL
miércoles
0,9409
ALL ARS
1,0628
ARS ALL
jueves
0,9367
ALL ARS
1,0675
ARS ALL
viernes
0,9441
ALL ARS
1,0592
ARS ALL
lunes
0,9409
ALL ARS
1,0628
ARS ALL
martes
0,9373
ALL ARS
1,0669
ARS ALL
miércoles
0,9371
ALL ARS
1,0671
ARS ALL
jueves
0,9342
ALL ARS
1,0704
ARS ALL
viernes
0,9338
ALL ARS
1,0709
ARS ALL
lunes
0,9395
ALL ARS
1,0644
ARS ALL
martes
0,9401
ALL ARS
1,0637
ARS ALL
miércoles
0,9415
ALL ARS
1,0621
ARS ALL
jueves
0,9401
ALL ARS
1,0637
ARS ALL
viernes
0,9430
ALL ARS
1,0605
ARS ALL
lunes
0,9456
ALL ARS
1,0576
ARS ALL
martes
0,9461
ALL ARS
1,0569
ARS ALL
miércoles
0,9490
ALL ARS
1,0537
ARS ALL
jueves
0,9521
ALL ARS
1,0503
ARS ALL
viernes
0,9542
ALL ARS
1,0480
ARS ALL
lunes
0,9552
ALL ARS
1,0469
ARS ALL
martes
0,9526
ALL ARS
1,0498
ARS ALL
miércoles
0,9515
ALL ARS
1,0510
ARS ALL
jueves
0,9512
ALL ARS
1,0514
ARS ALL
viernes
0,9503
ALL ARS
1,0523
ARS ALL
lunes
0,9536
ALL ARS
1,0487
ARS ALL
martes
0,9514
ALL ARS
1,0511
ARS ALL
miércoles
0,9545
ALL ARS
1,0476
ARS ALL
jueves
0,9538
ALL ARS
1,0485
ARS ALL
viernes
0,9502
ALL ARS
1,0525
ARS ALL
lunes
0,9508
ALL ARS
1,0518
ARS ALL
martes
0,9526
ALL ARS
1,0498
ARS ALL
miércoles
0,9483
ALL ARS
1,0545
ARS ALL
jueves
0,9527
ALL ARS
1,0496
ARS ALL
viernes
0,9518
ALL ARS
1,0506
ARS ALL
lunes
0,9477
ALL ARS
1,0552
ARS ALL
martes
0,9472
ALL ARS
1,0558
ARS ALL
miércoles
0,9413
ALL ARS
1,0623
ARS ALL
jueves
0,9404
ALL ARS
1,0634
ARS ALL
viernes
0,9418
ALL ARS
1,0618
ARS ALL
lunes
0,9452
ALL ARS
1,0579
ARS ALL
martes
0,9439
ALL ARS
1,0595
ARS ALL
miércoles
0,9424
ALL ARS
1,0611
ARS ALL
jueves
0,9417
ALL ARS
1,0619
ARS ALL
viernes
0,9428
ALL ARS
1,0607
ARS ALL
lunes
0,9409
ALL ARS
1,0628
ARS ALL
martes
0,9402
ALL ARS
1,0636
ARS ALL
miércoles
0,9441
ALL ARS
1,0592
ARS ALL
jueves
0,9437
ALL ARS
1,0597
ARS ALL
viernes
0,9452
ALL ARS
1,0579
ARS ALL
lunes
0,9469
ALL ARS
1,0561
ARS ALL
martes
0,9485
ALL ARS
1,0543
ARS ALL
miércoles
0,9518
ALL ARS
1,0507
ARS ALL
jueves
0,9493
ALL ARS
1,0534
ARS ALL
viernes
0,9511
ALL ARS
1,0514
ARS ALL
lunes
0,9462
ALL ARS
1,0569
ARS ALL
martes
0,9453
ALL ARS
1,0579
ARS ALL
miércoles
0,9453
ALL ARS
1,0578
ARS ALL
jueves
0,9489
ALL ARS
1,0538
ARS ALL
viernes
0,9379
ALL ARS
1,0662
ARS ALL
lunes
0,9437
ALL ARS
1,0597
ARS ALL
martes
0,9410
ALL ARS
1,0627
ARS ALL
miércoles
0,9430
ALL ARS
1,0604
ARS ALL
jueves
0,9395
ALL ARS
1,0644
ARS ALL
viernes
0,9408
ALL ARS
1,0629
ARS ALL
lunes
0,9431
ALL ARS
1,0604
ARS ALL
martes
0,9459
ALL ARS
1,0572
ARS ALL
miércoles
0,9366
ALL ARS
1,0676
ARS ALL
jueves
0,9358
ALL ARS
1,0686
ARS ALL
viernes
0,9374
ALL ARS
1,0668
ARS ALL
lunes
0,9339
ALL ARS
1,0708
ARS ALL
martes
0,9327
ALL ARS
1,0722
ARS ALL
miércoles
0,9330
ALL ARS
1,0718
ARS ALL
jueves
0,9387
ALL ARS
1,0654
ARS ALL
viernes
0,9333
ALL ARS
1,0715
ARS ALL
lunes
0,9294
ALL ARS
1,0760
ARS ALL
martes
0,9329
ALL ARS
1,0720
ARS ALL
miércoles
0,9281
ALL ARS
1,0775
ARS ALL
jueves
0,9304
ALL ARS
1,0748
ARS ALL
viernes
0,9413
ALL ARS
1,0624
ARS ALL
lunes
0,9424
ALL ARS
1,0611
ARS ALL
martes
0,9434
ALL ARS
1,0600
ARS ALL
miércoles
0,9434
ALL ARS
1,0600
ARS ALL
jueves
0,9424
ALL ARS
1,0611
ARS ALL
viernes
0,9453
ALL ARS
1,0579
ARS ALL
lunes
0,9452
ALL ARS
1,0580
ARS ALL
martes
0,9441
ALL ARS
1,0592
ARS ALL
miércoles
0,9499
ALL ARS
1,0527
ARS ALL
jueves
0,9472
ALL ARS
1,0557
ARS ALL
viernes
0,9488
ALL ARS
1,0539
ARS ALL
lunes
0,9483
ALL ARS
1,0545
ARS ALL
martes
0,9471
ALL ARS
1,0558
ARS ALL
miércoles
0,9514
ALL ARS
1,0511
ARS ALL
jueves
0,9562
ALL ARS
1,0458
ARS ALL
viernes
0,9482
ALL ARS
1,0546
ARS ALL
lunes
0,9532
ALL ARS
1,0491
ARS ALL
martes
0,9545
ALL ARS
1,0477
ARS ALL
miércoles
0,9598
ALL ARS
1,0419
ARS ALL
jueves
0,9604
ALL ARS
1,0412
ARS ALL
viernes
0,9601
ALL ARS
1,0416
ARS ALL
lunes
0,9657
ALL ARS
1,0355
ARS ALL
martes
0,9655
ALL ARS
1,0357
ARS ALL
miércoles
0,9662
ALL ARS
1,0350
ARS ALL
jueves
0,9639
ALL ARS
1,0374
ARS ALL
viernes
0,9671
ALL ARS
1,0340
ARS ALL