Mín. = 0,9287 (08/03/2022) Prom. = 1,1565 Máx. = 1,6606 (28/12/2022)
Pesos Argentinos por Lek Albanés en 2022 Invertir
Tasas de Cambio del 2022
lunes
0,9649
ALL ARS
1,0364
ARS ALL
martes
0,9715
ALL ARS
1,0293
ARS ALL
miércoles
0,9639
ALL ARS
1,0374
ARS ALL
jueves
0,9609
ALL ARS
1,0407
ARS ALL
viernes
0,9659
ALL ARS
1,0353
ARS ALL
lunes
0,9623
ALL ARS
1,0391
ARS ALL
martes
0,9671
ALL ARS
1,0340
ARS ALL
miércoles
0,9728
ALL ARS
1,0279
ARS ALL
jueves
0,9722
ALL ARS
1,0286
ARS ALL
viernes
0,9695
ALL ARS
1,0315
ARS ALL
lunes
0,9699
ALL ARS
1,0310
ARS ALL
martes
0,9664
ALL ARS
1,0348
ARS ALL
miércoles
0,9698
ALL ARS
1,0311
ARS ALL
jueves
0,9676
ALL ARS
1,0335
ARS ALL
viernes
0,9728
ALL ARS
1,0280
ARS ALL
lunes
0,9770
ALL ARS
1,0236
ARS ALL
martes
0,9770
ALL ARS
1,0236
ARS ALL
miércoles
0,9726
ALL ARS
1,0282
ARS ALL
jueves
0,9654
ALL ARS
1,0358
ARS ALL
viernes
0,9672
ALL ARS
1,0339
ARS ALL
lunes
0,9757
ALL ARS
1,0249
ARS ALL
martes
0,9766
ALL ARS
1,0240
ARS ALL
miércoles
0,9791
ALL ARS
1,0214
ARS ALL
jueves
0,9918
ALL ARS
1,0082
ARS ALL
viernes
0,9936
ALL ARS
1,0064
ARS ALL
lunes
0,9959
ALL ARS
1,0042
ARS ALL
martes
0,9953
ALL ARS
1,0047
ARS ALL
miércoles
0,9949
ALL ARS
1,0051
ARS ALL
jueves
0,9985
ALL ARS
1,0015
ARS ALL
viernes
0,9921
ALL ARS
1,0079
ARS ALL
lunes
0,9909
ALL ARS
1,0092
ARS ALL
martes
0,9962
ALL ARS
1,0038
ARS ALL
miércoles
0,9977
ALL ARS
1,0023
ARS ALL
jueves
0,9986
ALL ARS
1,0014
ARS ALL
viernes
0,9960
ALL ARS
1,0040
ARS ALL
lunes
0,9981
ALL ARS
1,0019
ARS ALL
martes
1,0006
ALL ARS
0,9994
ARS ALL
miércoles
0,9991
ALL ARS
1,0009
ARS ALL
jueves
0,9903
ALL ARS
1,0098
ARS ALL
viernes
0,9982
ALL ARS
1,0018
ARS ALL
lunes
0,9933
ALL ARS
1,0067
ARS ALL
martes
0,9828
ALL ARS
1,0175
ARS ALL
miércoles
0,9856
ALL ARS
1,0146
ARS ALL
jueves
0,9737
ALL ARS
1,0270
ARS ALL
viernes
0,9584
ALL ARS
1,0434
ARS ALL
lunes
0,9371
ALL ARS
1,0671
ARS ALL
martes
0,9287
ALL ARS
1,0767
ARS ALL
miércoles
0,9626
ALL ARS
1,0389
ARS ALL
jueves
0,9682
ALL ARS
1,0329
ARS ALL
viernes
0,9620
ALL ARS
1,0395
ARS ALL
lunes
0,9688
ALL ARS
1,0322
ARS ALL
martes
0,9727
ALL ARS
1,0280
ARS ALL
miércoles
0,9813
ALL ARS
1,0190
ARS ALL
jueves
0,9886
ALL ARS
1,0116
ARS ALL
viernes
0,9861
ALL ARS
1,0141
ARS ALL
lunes
0,9862
ALL ARS
1,0140
ARS ALL
martes
0,9949
ALL ARS
1,0052
ARS ALL
miércoles
0,9879
ALL ARS
1,0122
ARS ALL
jueves
0,9936
ALL ARS
1,0064
ARS ALL
viernes
0,9933
ALL ARS
1,0067
ARS ALL
lunes
0,9963
ALL ARS
1,0037
ARS ALL
martes
1,0055
ALL ARS
0,9945
ARS ALL
miércoles
1,0156
ALL ARS
0,9847
ARS ALL
jueves
1,0110
ALL ARS
0,9891
ARS ALL
viernes
1,0097
ALL ARS
0,9904
ARS ALL
lunes
1,0083
ALL ARS
0,9918
ARS ALL
martes
1,0042
ALL ARS
0,9958
ARS ALL
miércoles
1,0038
ALL ARS
0,9963
ARS ALL
jueves
1,0035
ALL ARS
0,9965
ARS ALL
viernes
1,0063
ALL ARS
0,9938
ARS ALL
lunes
1,0116
ALL ARS
0,9885
ARS ALL
martes
1,0085
ALL ARS
0,9916
ARS ALL
miércoles
1,0168
ALL ARS
0,9835
ARS ALL
jueves
1,0100
ALL ARS
0,9901
ARS ALL
viernes
1,0177
ALL ARS
0,9826
ARS ALL
lunes
1,0177
ALL ARS
0,9826
ARS ALL
martes
1,0160
ALL ARS
0,9843
ARS ALL
miércoles
1,0284
ALL ARS
0,9724
ARS ALL
jueves
1,0276
ALL ARS
0,9732
ARS ALL
viernes
1,0269
ALL ARS
0,9738
ARS ALL
lunes
1,0282
ALL ARS
0,9725
ARS ALL
martes
1,0134
ALL ARS
0,9867
ARS ALL
miércoles
1,0059
ALL ARS
0,9941
ARS ALL
jueves
0,9983
ALL ARS
1,0018
ARS ALL
viernes
1,0051
ALL ARS
0,9949
ARS ALL
lunes
1,0067
ALL ARS
0,9933
ARS ALL
martes
1,0140
ALL ARS
0,9862
ARS ALL
miércoles
1,0220
ALL ARS
0,9785
ARS ALL
jueves
1,0167
ALL ARS
0,9836
ARS ALL
viernes
1,0197
ALL ARS
0,9807
ARS ALL
lunes
1,0230
ALL ARS
0,9775
ARS ALL
martes
1,0214
ALL ARS
0,9791
ARS ALL
miércoles
1,0212
ALL ARS
0,9792
ARS ALL
jueves
1,0095
ALL ARS
0,9906
ARS ALL
viernes
1,0144
ALL ARS
0,9858
ARS ALL
lunes
1,0205
ALL ARS
0,9799
ARS ALL
martes
1,0339
ALL ARS
0,9672
ARS ALL
miércoles
1,0249
ALL ARS
0,9757
ARS ALL
jueves
1,0418
ALL ARS
0,9599
ARS ALL
viernes
1,0432
ALL ARS
0,9586
ARS ALL
lunes
1,0596
ALL ARS
0,9438
ARS ALL
miércoles
1,0565
ALL ARS
0,9465
ARS ALL
jueves
1,0604
ALL ARS
0,9430
ARS ALL
viernes
1,0604
ALL ARS
0,9430
ARS ALL
lunes
1,0704
ALL ARS
0,9342
ARS ALL
martes
1,0697
ALL ARS
0,9348
ARS ALL
miércoles
1,0638
ALL ARS
0,9400
ARS ALL
jueves
1,0757
ALL ARS
0,9297
ARS ALL
viernes
1,0752
ALL ARS
0,9301
ARS ALL
lunes
1,0774
ALL ARS
0,9282
ARS ALL
martes
1,0835
ALL ARS
0,9230
ARS ALL
miércoles
1,0856
ALL ARS
0,9212
ARS ALL
jueves
1,0741
ALL ARS
0,9310
ARS ALL
viernes
1,0658
ALL ARS
0,9382
ARS ALL
lunes
1,0596
ALL ARS
0,9438
ARS ALL
martes
1,0662
ALL ARS
0,9379
ARS ALL
miércoles
1,0737
ALL ARS
0,9314
ARS ALL
jueves
1,0671
ALL ARS
0,9371
ARS ALL
viernes
1,0729
ALL ARS
0,9321
ARS ALL
lunes
1,0802
ALL ARS
0,9258
ARS ALL
martes
1,0910
ALL ARS
0,9166
ARS ALL
miércoles
1,0918
ALL ARS
0,9159
ARS ALL
jueves
1,0913
ALL ARS
0,9163
ARS ALL
viernes
1,0967
ALL ARS
0,9119
ARS ALL
lunes
1,1066
ALL ARS
0,9036
ARS ALL
martes
1,1056
ALL ARS
0,9045
ARS ALL
miércoles
1,1049
ALL ARS
0,9050
ARS ALL
jueves
1,0929
ALL ARS
0,9150
ARS ALL
viernes
1,1003
ALL ARS
0,9089
ARS ALL
lunes
1,1052
ALL ARS
0,9049
ARS ALL
martes
1,0936
ALL ARS
0,9144
ARS ALL
miércoles
1,0891
ALL ARS
0,9182
ARS ALL
jueves
1,0902
ALL ARS
0,9173
ARS ALL
viernes
1,0923
ALL ARS
0,9155
ARS ALL
lunes
1,0971
ALL ARS
0,9115
ARS ALL
martes
1,0875
ALL ARS
0,9196
ARS ALL
miércoles
1,0962
ALL ARS
0,9122
ARS ALL
jueves
1,0933
ALL ARS
0,9147
ARS ALL
viernes
1,1020
ALL ARS
0,9075
ARS ALL
lunes
1,1172
ALL ARS
0,8951
ARS ALL
martes
1,1325
ALL ARS
0,8830
ARS ALL
miércoles
1,1285
ALL ARS
0,8861
ARS ALL
jueves
1,1303
ALL ARS
0,8847
ARS ALL
viernes
1,1299
ALL ARS
0,8850
ARS ALL
lunes
1,1446
ALL ARS
0,8736
ARS ALL
martes
1,1370
ALL ARS
0,8795
ARS ALL
miércoles
1,1404
ALL ARS
0,8769
ARS ALL
jueves
1,1393
ALL ARS
0,8777
ARS ALL
viernes
1,1479
ALL ARS
0,8711
ARS ALL
lunes
1,1596
ALL ARS
0,8624
ARS ALL
martes
1,1586
ALL ARS
0,8631
ARS ALL
miércoles
1,1539
ALL ARS
0,8666
ARS ALL
jueves
1,1569
ALL ARS
0,8644
ARS ALL
viernes
1,1566
ALL ARS
0,8646
ARS ALL
lunes
1,1670
ALL ARS
0,8569
ARS ALL
martes
1,1733
ALL ARS
0,8523
ARS ALL
miércoles
1,1756
ALL ARS
0,8507
ARS ALL
jueves
1,1859
ALL ARS
0,8433
ARS ALL
viernes
1,1787
ALL ARS
0,8484
ARS ALL
lunes
1,1696
ALL ARS
0,8550
ARS ALL
martes
1,1738
ALL ARS
0,8520
ARS ALL
miércoles
1,1769
ALL ARS
0,8497
ARS ALL
jueves
1,1774
ALL ARS
0,8493
ARS ALL
viernes
1,1773
ALL ARS
0,8494
ARS ALL
lunes
1,1629
ALL ARS
0,8599
ARS ALL
martes
1,1653
ALL ARS
0,8581
ARS ALL
miércoles
1,1670
ALL ARS
0,8569
ARS ALL
jueves
1,1758
ALL ARS
0,8505
ARS ALL
viernes
1,1716
ALL ARS
0,8535
ARS ALL
lunes
1,1794
ALL ARS
0,8479
ARS ALL
martes
1,1876
ALL ARS
0,8420
ARS ALL
miércoles
1,1860
ALL ARS
0,8431
ARS ALL
jueves
1,1856
ALL ARS
0,8435
ARS ALL
viernes
1,1794
ALL ARS
0,8479
ARS ALL
lunes
1,1858
ALL ARS
0,8433
ARS ALL
martes
1,1856
ALL ARS
0,8435
ARS ALL
miércoles
1,1897
ALL ARS
0,8406
ARS ALL
jueves
1,1997
ALL ARS
0,8335
ARS ALL
viernes
1,2089
ALL ARS
0,8272
ARS ALL
lunes
1,2251
ALL ARS
0,8162
ARS ALL
martes
1,2387
ALL ARS
0,8073
ARS ALL
miércoles
1,2201
ALL ARS
0,8196
ARS ALL
jueves
1,2281
ALL ARS
0,8143
ARS ALL
viernes
1,2323
ALL ARS
0,8115
ARS ALL
lunes
1,2388
ALL ARS
0,8072
ARS ALL
martes
1,2376
ALL ARS
0,8080
ARS ALL
miércoles
1,2428
ALL ARS
0,8046
ARS ALL
jueves
1,2308
ALL ARS
0,8125
ARS ALL
viernes
1,2276
ALL ARS
0,8146
ARS ALL
lunes
1,2114
ALL ARS
0,8255
ARS ALL
martes
1,2143
ALL ARS
0,8235
ARS ALL
miércoles
1,2138
ALL ARS
0,8238
ARS ALL
jueves
1,2276
ALL ARS
0,8146
ARS ALL
viernes
1,2327
ALL ARS
0,8112
ARS ALL
lunes
1,2462
ALL ARS
0,8025
ARS ALL
martes
1,2551
ALL ARS
0,7967
ARS ALL
miércoles
1,2528
ALL ARS
0,7982
ARS ALL
jueves
1,2593
ALL ARS
0,7941
ARS ALL
viernes
1,2474
ALL ARS
0,8017
ARS ALL
lunes
1,2414
ALL ARS
0,8056
ARS ALL
martes
1,2565
ALL ARS
0,7958
ARS ALL
miércoles
1,2579
ALL ARS
0,7950
ARS ALL
jueves
1,2662
ALL ARS
0,7898
ARS ALL
viernes
1,2663
ALL ARS
0,7897
ARS ALL
lunes
1,2780
ALL ARS
0,7825
ARS ALL
martes
1,2852
ALL ARS
0,7781
ARS ALL
miércoles
1,2786
ALL ARS
0,7821
ARS ALL
jueves
1,2829
ALL ARS
0,7795
ARS ALL
viernes
1,2909
ALL ARS
0,7747
ARS ALL
lunes
1,3018
ALL ARS
0,7681
ARS ALL
martes
1,3044
ALL ARS
0,7666
ARS ALL
miércoles
1,3161
ALL ARS
0,7598
ARS ALL
jueves
1,3241
ALL ARS
0,7553
ARS ALL
viernes
1,3178
ALL ARS
0,7589
ARS ALL
lunes
1,3230
ALL ARS
0,7559
ARS ALL
martes
1,3236
ALL ARS
0,7555
ARS ALL
miércoles
1,3224
ALL ARS
0,7562
ARS ALL
jueves
1,3142
ALL ARS
0,7609
ARS ALL
viernes
1,3301
ALL ARS
0,7518
ARS ALL
lunes
1,3612
ALL ARS
0,7347
ARS ALL
martes
1,3669
ALL ARS
0,7316
ARS ALL
miércoles
1,3716
ALL ARS
0,7291
ARS ALL
jueves
1,3725
ALL ARS
0,7286
ARS ALL
viernes
1,3977
ALL ARS
0,7155
ARS ALL
lunes
1,4219
ALL ARS
0,7033
ARS ALL
martes
1,4370
ALL ARS
0,6959
ARS ALL
miércoles
1,4446
ALL ARS
0,6922
ARS ALL
jueves
1,4380
ALL ARS
0,6954
ARS ALL
viernes
1,4408
ALL ARS
0,6940
ARS ALL
lunes
1,4256
ALL ARS
0,7015
ARS ALL
martes
1,4429
ALL ARS
0,6930
ARS ALL
miércoles
1,4618
ALL ARS
0,6841
ARS ALL
jueves
1,4700
ALL ARS
0,6803
ARS ALL
viernes
1,4735
ALL ARS
0,6787
ARS ALL
lunes
1,4826
ALL ARS
0,6745
ARS ALL
martes
1,4876
ALL ARS
0,6722
ARS ALL
miércoles
1,4880
ALL ARS
0,6720
ARS ALL
jueves
1,4980
ALL ARS
0,6675
ARS ALL
viernes
1,5145
ALL ARS
0,6603
ARS ALL
lunes
1,5322
ALL ARS
0,6526
ARS ALL
martes
1,5274
ALL ARS
0,6547
ARS ALL
miércoles
1,5329
ALL ARS
0,6524
ARS ALL
jueves
1,5358
ALL ARS
0,6511
ARS ALL
viernes
1,5435
ALL ARS
0,6479
ARS ALL
lunes
1,5662
ALL ARS
0,6385
ARS ALL
martes
1,5746
ALL ARS
0,6351
ARS ALL
miércoles
1,5953
ALL ARS
0,6269
ARS ALL
jueves
1,6005
ALL ARS
0,6248
ARS ALL
viernes
1,6064
ALL ARS
0,6225
ARS ALL
lunes
1,6111
ALL ARS
0,6207
ARS ALL
martes
1,6189
ALL ARS
0,6177
ARS ALL
miércoles
1,6263
ALL ARS
0,6149
ARS ALL
jueves
1,6295
ALL ARS
0,6137
ARS ALL
viernes
1,6283
ALL ARS
0,6141
ARS ALL
lunes
1,6221
ALL ARS
0,6165
ARS ALL
martes
1,6515
ALL ARS
0,6055
ARS ALL
miércoles
1,6606
ALL ARS
0,6022
ARS ALL
jueves
1,6491
ALL ARS
0,6064
ARS ALL
viernes
1,6517
ALL ARS
0,6054
ARS ALL