Mín. = 1,6170 (06/01/2023) Prom. = 2,9831 Máx. = 8,6438 (29/12/2023)
Pesos Argentinos por Lek Albanés en 2023 Invertir
Tasas de Cambio del 2023
lunes
1,6655
ALL ARS
0,6004
ARS ALL
martes
1,6667
ALL ARS
0,6000
ARS ALL
miércoles
1,6569
ALL ARS
0,6035
ARS ALL
jueves
1,6319
ALL ARS
0,6128
ARS ALL
viernes
1,6170
ALL ARS
0,6184
ARS ALL
lunes
1,6315
ALL ARS
0,6129
ARS ALL
martes
1,6505
ALL ARS
0,6059
ARS ALL
miércoles
1,6674
ALL ARS
0,5997
ARS ALL
jueves
1,6798
ALL ARS
0,5953
ARS ALL
viernes
1,6889
ALL ARS
0,5921
ARS ALL
lunes
1,6942
ALL ARS
0,5902
ARS ALL
martes
1,6963
ALL ARS
0,5895
ARS ALL
miércoles
1,6968
ALL ARS
0,5894
ARS ALL
jueves
1,7011
ALL ARS
0,5878
ARS ALL
viernes
1,7074
ALL ARS
0,5857
ARS ALL
lunes
1,7168
ALL ARS
0,5825
ARS ALL
martes
1,7272
ALL ARS
0,5790
ARS ALL
miércoles
1,7272
ALL ARS
0,5790
ARS ALL
jueves
1,7310
ALL ARS
0,5777
ARS ALL
viernes
1,7299
ALL ARS
0,5781
ARS ALL
lunes
1,7396
ALL ARS
0,5749
ARS ALL
martes
1,7374
ALL ARS
0,5756
ARS ALL
miércoles
1,7515
ALL ARS
0,5709
ARS ALL
jueves
1,7754
ALL ARS
0,5633
ARS ALL
viernes
1,7687
ALL ARS
0,5654
ARS ALL
lunes
1,7515
ALL ARS
0,5709
ARS ALL
martes
1,7464
ALL ARS
0,5726
ARS ALL
miércoles
1,7591
ALL ARS
0,5685
ARS ALL
jueves
1,7654
ALL ARS
0,5665
ARS ALL
viernes
1,7538
ALL ARS
0,5702
ARS ALL
lunes
1,7620
ALL ARS
0,5675
ARS ALL
martes
1,7772
ALL ARS
0,5627
ARS ALL
miércoles
1,7766
ALL ARS
0,5629
ARS ALL
jueves
1,7842
ALL ARS
0,5605
ARS ALL
viernes
1,7837
ALL ARS
0,5606
ARS ALL
lunes
1,7865
ALL ARS
0,5598
ARS ALL
martes
1,7872
ALL ARS
0,5595
ARS ALL
miércoles
1,7981
ALL ARS
0,5562
ARS ALL
jueves
1,7989
ALL ARS
0,5559
ARS ALL
viernes
1,7983
ALL ARS
0,5561
ARS ALL
lunes
1,8088
ALL ARS
0,5529
ARS ALL
martes
1,8185
ALL ARS
0,5499
ARS ALL
miércoles
1,8325
ALL ARS
0,5457
ARS ALL
jueves
1,8245
ALL ARS
0,5481
ARS ALL
viernes
1,8295
ALL ARS
0,5466
ARS ALL
lunes
1,8444
ALL ARS
0,5422
ARS ALL
martes
1,8548
ALL ARS
0,5391
ARS ALL
miércoles
1,8401
ALL ARS
0,5435
ARS ALL
jueves
1,8537
ALL ARS
0,5395
ARS ALL
viernes
1,8718
ALL ARS
0,5343
ARS ALL
lunes
1,8799
ALL ARS
0,5319
ARS ALL
martes
1,9012
ALL ARS
0,5260
ARS ALL
miércoles
1,8693
ALL ARS
0,5350
ARS ALL
jueves
1,8721
ALL ARS
0,5342
ARS ALL
viernes
1,8917
ALL ARS
0,5286
ARS ALL
lunes
1,9146
ALL ARS
0,5223
ARS ALL
martes
1,9351
ALL ARS
0,5168
ARS ALL
miércoles
1,9415
ALL ARS
0,5151
ARS ALL
jueves
1,9600
ALL ARS
0,5102
ARS ALL
viernes
1,9307
ALL ARS
0,5179
ARS ALL
lunes
1,9537
ALL ARS
0,5118
ARS ALL
martes
1,9782
ALL ARS
0,5055
ARS ALL
miércoles
1,9900
ALL ARS
0,5025
ARS ALL
jueves
1,9960
ALL ARS
0,5010
ARS ALL
viernes
2,0037
ALL ARS
0,4991
ARS ALL
lunes
2,0167
ALL ARS
0,4959
ARS ALL
martes
2,0325
ALL ARS
0,4920
ARS ALL
miércoles
2,0419
ALL ARS
0,4897
ARS ALL
jueves
2,0431
ALL ARS
0,4895
ARS ALL
viernes
2,0451
ALL ARS
0,4890
ARS ALL
lunes
2,0544
ALL ARS
0,4868
ARS ALL
martes
2,0668
ALL ARS
0,4838
ARS ALL
miércoles
2,0723
ALL ARS
0,4826
ARS ALL
jueves
2,0917
ALL ARS
0,4781
ARS ALL
viernes
2,0993
ALL ARS
0,4763
ARS ALL
lunes
2,1085
ALL ARS
0,4743
ARS ALL
martes
2,1147
ALL ARS
0,4729
ARS ALL
miércoles
2,1177
ALL ARS
0,4722
ARS ALL
jueves
2,1335
ALL ARS
0,4687
ARS ALL
viernes
2,1375
ALL ARS
0,4678
ARS ALL
lunes
2,1743
ALL ARS
0,4599
ARS ALL
martes
2,1849
ALL ARS
0,4577
ARS ALL
miércoles
2,2029
ALL ARS
0,4539
ARS ALL
jueves
2,2053
ALL ARS
0,4535
ARS ALL
viernes
2,2055
ALL ARS
0,4534
ARS ALL
lunes
2,1976
ALL ARS
0,4550
ARS ALL
martes
2,2192
ALL ARS
0,4506
ARS ALL
miércoles
2,2343
ALL ARS
0,4476
ARS ALL
jueves
2,2406
ALL ARS
0,4463
ARS ALL
viernes
2,2344
ALL ARS
0,4476
ARS ALL
lunes
2,2552
ALL ARS
0,4434
ARS ALL
martes
2,2540
ALL ARS
0,4437
ARS ALL
miércoles
2,2585
ALL ARS
0,4428
ARS ALL
jueves
2,2581
ALL ARS
0,4429
ARS ALL
viernes
2,2563
ALL ARS
0,4432
ARS ALL
lunes
2,2535
ALL ARS
0,4438
ARS ALL
martes
2,2466
ALL ARS
0,4451
ARS ALL
miércoles
2,2108
ALL ARS
0,4523
ARS ALL
jueves
2,2291
ALL ARS
0,4486
ARS ALL
viernes
2,2443
ALL ARS
0,4456
ARS ALL
lunes
2,2814
ALL ARS
0,4383
ARS ALL
martes
2,2800
ALL ARS
0,4386
ARS ALL
miércoles
2,2899
ALL ARS
0,4367
ARS ALL
jueves
2,2882
ALL ARS
0,4370
ARS ALL
viernes
2,2847
ALL ARS
0,4377
ARS ALL
lunes
2,3118
ALL ARS
0,4326
ARS ALL
martes
2,3263
ALL ARS
0,4299
ARS ALL
miércoles
2,3310
ALL ARS
0,4290
ARS ALL
jueves
2,3525
ALL ARS
0,4251
ARS ALL
viernes
2,3697
ALL ARS
0,4220
ARS ALL
lunes
2,3937
ALL ARS
0,4178
ARS ALL
martes
2,4194
ALL ARS
0,4133
ARS ALL
miércoles
2,4369
ALL ARS
0,4104
ARS ALL
jueves
2,4669
ALL ARS
0,4054
ARS ALL
viernes
2,4955
ALL ARS
0,4007
ARS ALL
lunes
2,5003
ALL ARS
0,4000
ARS ALL
martes
2,4971
ALL ARS
0,4005
ARS ALL
miércoles
2,4956
ALL ARS
0,4007
ARS ALL
jueves
2,5040
ALL ARS
0,3994
ARS ALL
viernes
2,5245
ALL ARS
0,3961
ARS ALL
lunes
2,5275
ALL ARS
0,3956
ARS ALL
martes
2,5372
ALL ARS
0,3941
ARS ALL
miércoles
2,5728
ALL ARS
0,3887
ARS ALL
jueves
2,5945
ALL ARS
0,3854
ARS ALL
viernes
2,5613
ALL ARS
0,3904
ARS ALL
lunes
2,5895
ALL ARS
0,3862
ARS ALL
martes
2,6053
ALL ARS
0,3838
ARS ALL
miércoles
2,6249
ALL ARS
0,3810
ARS ALL
jueves
2,6172
ALL ARS
0,3821
ARS ALL
viernes
2,6231
ALL ARS
0,3812
ARS ALL
lunes
2,6562
ALL ARS
0,3765
ARS ALL
martes
2,6887
ALL ARS
0,3719
ARS ALL
miércoles
2,7018
ALL ARS
0,3701
ARS ALL
jueves
2,7059
ALL ARS
0,3696
ARS ALL
viernes
2,7209
ALL ARS
0,3675
ARS ALL
lunes
2,7525
ALL ARS
0,3633
ARS ALL
martes
2,7735
ALL ARS
0,3606
ARS ALL
miércoles
2,8090
ALL ARS
0,3560
ARS ALL
jueves
2,8518
ALL ARS
0,3507
ARS ALL
viernes
2,8808
ALL ARS
0,3471
ARS ALL
lunes
2,9339
ALL ARS
0,3408
ARS ALL
martes
2,9535
ALL ARS
0,3386
ARS ALL
miércoles
2,9725
ALL ARS
0,3364
ARS ALL
jueves
2,9952
ALL ARS
0,3339
ARS ALL
viernes
2,9600
ALL ARS
0,3378
ARS ALL
lunes
2,9737
ALL ARS
0,3363
ARS ALL
martes
2,9569
ALL ARS
0,3382
ARS ALL
miércoles
2,9617
ALL ARS
0,3376
ARS ALL
jueves
2,9677
ALL ARS
0,3370
ARS ALL
viernes
2,9037
ALL ARS
0,3444
ARS ALL
lunes
2,9477
ALL ARS
0,3392
ARS ALL
martes
2,9712
ALL ARS
0,3366
ARS ALL
miércoles
2,9558
ALL ARS
0,3383
ARS ALL
jueves
2,8978
ALL ARS
0,3451
ARS ALL
viernes
2,9437
ALL ARS
0,3397
ARS ALL
lunes
2,9939
ALL ARS
0,3340
ARS ALL
martes
3,0130
ALL ARS
0,3319
ARS ALL
miércoles
3,0291
ALL ARS
0,3301
ARS ALL
jueves
3,0399
ALL ARS
0,3290
ARS ALL
viernes
3,0439
ALL ARS
0,3285
ARS ALL
lunes
3,6800
ALL ARS
0,2717
ARS ALL
martes
3,6702
ALL ARS
0,2725
ARS ALL
miércoles
3,6303
ALL ARS
0,2755
ARS ALL
jueves
3,6106
ALL ARS
0,2770
ARS ALL
viernes
3,5969
ALL ARS
0,2780
ARS ALL
lunes
3,5963
ALL ARS
0,2781
ARS ALL
martes
3,5820
ALL ARS
0,2792
ARS ALL
miércoles
3,5737
ALL ARS
0,2798
ARS ALL
jueves
3,5173
ALL ARS
0,2843
ARS ALL
viernes
3,4457
ALL ARS
0,2902
ARS ALL
lunes
3,4457
ALL ARS
0,2902
ARS ALL
martes
3,4515
ALL ARS
0,2897
ARS ALL
miércoles
3,4997
ALL ARS
0,2857
ARS ALL
jueves
3,5015
ALL ARS
0,2856
ARS ALL
viernes
3,5034
ALL ARS
0,2854
ARS ALL
lunes
3,4936
ALL ARS
0,2862
ARS ALL
martes
3,4830
ALL ARS
0,2871
ARS ALL
miércoles
3,4839
ALL ARS
0,2870
ARS ALL
jueves
3,4813
ALL ARS
0,2872
ARS ALL
viernes
3,4758
ALL ARS
0,2877
ARS ALL
lunes
3,5180
ALL ARS
0,2842
ARS ALL
martes
3,5182
ALL ARS
0,2842
ARS ALL
miércoles
3,5315
ALL ARS
0,2832
ARS ALL
jueves
3,5115
ALL ARS
0,2848
ARS ALL
viernes
3,5001
ALL ARS
0,2857
ARS ALL
lunes
3,5104
ALL ARS
0,2849
ARS ALL
martes
3,5126
ALL ARS
0,2847
ARS ALL
miércoles
3,5171
ALL ARS
0,2843
ARS ALL
jueves
3,5081
ALL ARS
0,2851
ARS ALL
viernes
3,5162
ALL ARS
0,2844
ARS ALL
lunes
3,5123
ALL ARS
0,2847
ARS ALL
martes
3,4884
ALL ARS
0,2867
ARS ALL
miércoles
3,4669
ALL ARS
0,2884
ARS ALL
jueves
3,4556
ALL ARS
0,2894
ARS ALL
viernes
3,4655
ALL ARS
0,2886
ARS ALL
lunes
3,4603
ALL ARS
0,2890
ARS ALL
martes
3,4561
ALL ARS
0,2893
ARS ALL
miércoles
3,4694
ALL ARS
0,2882
ARS ALL
jueves
3,4771
ALL ARS
0,2876
ARS ALL
viernes
3,4851
ALL ARS
0,2869
ARS ALL
lunes
3,4937
ALL ARS
0,2862
ARS ALL
martes
3,5093
ALL ARS
0,2850
ARS ALL
miércoles
3,5058
ALL ARS
0,2852
ARS ALL
jueves
3,5157
ALL ARS
0,2844
ARS ALL
viernes
3,4815
ALL ARS
0,2872
ARS ALL
lunes
3,4911
ALL ARS
0,2864
ARS ALL
martes
3,4945
ALL ARS
0,2862
ARS ALL
miércoles
3,4958
ALL ARS
0,2861
ARS ALL
jueves
3,4968
ALL ARS
0,2860
ARS ALL
viernes
3,5045
ALL ARS
0,2853
ARS ALL
lunes
3,5091
ALL ARS
0,2850
ARS ALL
martes
3,5112
ALL ARS
0,2848
ARS ALL
miércoles
3,4959
ALL ARS
0,2860
ARS ALL
jueves
3,4878
ALL ARS
0,2867
ARS ALL
viernes
3,4911
ALL ARS
0,2864
ARS ALL
lunes
3,5157
ALL ARS
0,2844
ARS ALL
martes
3,5298
ALL ARS
0,2833
ARS ALL
miércoles
3,5004
ALL ARS
0,2857
ARS ALL
jueves
3,5379
ALL ARS
0,2827
ARS ALL
viernes
3,5387
ALL ARS
0,2826
ARS ALL
lunes
3,5849
ALL ARS
0,2790
ARS ALL
martes
3,5700
ALL ARS
0,2801
ARS ALL
miércoles
3,5707
ALL ARS
0,2801
ARS ALL
jueves
3,5743
ALL ARS
0,2798
ARS ALL
viernes
3,5772
ALL ARS
0,2796
ARS ALL
lunes
3,5859
ALL ARS
0,2789
ARS ALL
martes
3,6152
ALL ARS
0,2766
ARS ALL
miércoles
3,6858
ALL ARS
0,2713
ARS ALL
jueves
3,6863
ALL ARS
0,2713
ARS ALL
viernes
3,6991
ALL ARS
0,2703
ARS ALL
lunes
3,7211
ALL ARS
0,2687
ARS ALL
martes
3,7605
ALL ARS
0,2659
ARS ALL
miércoles
3,7736
ALL ARS
0,2650
ARS ALL
jueves
3,7848
ALL ARS
0,2642
ARS ALL
viernes
3,8145
ALL ARS
0,2622
ARS ALL
lunes
3,8414
ALL ARS
0,2603
ARS ALL
martes
3,8522
ALL ARS
0,2596
ARS ALL
miércoles
3,8645
ALL ARS
0,2588
ARS ALL
jueves
3,8576
ALL ARS
0,2592
ARS ALL
viernes
3,8828
ALL ARS
0,2575
ARS ALL
lunes
3,8849
ALL ARS
0,2574
ARS ALL
martes
3,8718
ALL ARS
0,2583
ARS ALL
miércoles
3,8645
ALL ARS
0,2588
ARS ALL
jueves
3,8532
ALL ARS
0,2595
ARS ALL
viernes
3,8528
ALL ARS
0,2596
ARS ALL
lunes
3,8737
ALL ARS
0,2582
ARS ALL
martes
3,8780
ALL ARS
0,2579
ARS ALL
miércoles
8,4042
ALL ARS
0,1190
ARS ALL
jueves
8,4390
ALL ARS
0,1185
ARS ALL
viernes
8,3495
ALL ARS
0,1198
ARS ALL
lunes
8,4635
ALL ARS
0,1182
ARS ALL
martes
8,5250
ALL ARS
0,1173
ARS ALL
miércoles
8,5138
ALL ARS
0,1175
ARS ALL
jueves
8,4861
ALL ARS
0,1178
ARS ALL
viernes
8,5425
ALL ARS
0,1171
ARS ALL
lunes
8,5340
ALL ARS
0,1172
ARS ALL
martes
8,5112
ALL ARS
0,1175
ARS ALL
miércoles
8,6174
ALL ARS
0,1160
ARS ALL
jueves
8,6152
ALL ARS
0,1161
ARS ALL
viernes
8,6438
ALL ARS
0,1157
ARS ALL