Mín. = 0,7798 (02/01/2018) Prom. = 1,1671 Máx. = 1,7141 (28/09/2018)
Pesos Argentinos por Lempira Hondureño en 2018 Invertir
Tasas de Cambio del 2018
lunes
0,7887
HNL ARS
1,2679
ARS HNL
martes
0,7798
HNL ARS
1,2823
ARS HNL
miércoles
0,7822
HNL ARS
1,2784
ARS HNL
jueves
0,7893
HNL ARS
1,2670
ARS HNL
viernes
0,8005
HNL ARS
1,2492
ARS HNL
lunes
0,8059
HNL ARS
1,2409
ARS HNL
martes
0,8025
HNL ARS
1,2461
ARS HNL
miércoles
0,7896
HNL ARS
1,2665
ARS HNL
jueves
0,7928
HNL ARS
1,2614
ARS HNL
viernes
0,7914
HNL ARS
1,2636
ARS HNL
lunes
0,7938
HNL ARS
1,2598
ARS HNL
martes
0,8000
HNL ARS
1,2500
ARS HNL
miércoles
0,7989
HNL ARS
1,2517
ARS HNL
jueves
0,7998
HNL ARS
1,2503
ARS HNL
viernes
0,8047
HNL ARS
1,2427
ARS HNL
lunes
0,8110
HNL ARS
1,2331
ARS HNL
martes
0,8189
HNL ARS
1,2211
ARS HNL
miércoles
0,8326
HNL ARS
1,2010
ARS HNL
jueves
0,8288
HNL ARS
1,2065
ARS HNL
viernes
0,8288
HNL ARS
1,2066
ARS HNL
lunes
0,8300
HNL ARS
1,2049
ARS HNL
martes
0,8322
HNL ARS
1,2016
ARS HNL
miércoles
0,8326
HNL ARS
1,2011
ARS HNL
jueves
0,8211
HNL ARS
1,2179
ARS HNL
viernes
0,8265
HNL ARS
1,2100
ARS HNL
lunes
0,8271
HNL ARS
1,2090
ARS HNL
martes
0,8311
HNL ARS
1,2032
ARS HNL
miércoles
0,8358
HNL ARS
1,1965
ARS HNL
jueves
0,8482
HNL ARS
1,1790
ARS HNL
viernes
0,8493
HNL ARS
1,1774
ARS HNL
lunes
0,8484
HNL ARS
1,1787
ARS HNL
martes
0,8487
HNL ARS
1,1782
ARS HNL
miércoles
0,8450
HNL ARS
1,1834
ARS HNL
jueves
0,8346
HNL ARS
1,1982
ARS HNL
viernes
0,8393
HNL ARS
1,1914
ARS HNL
lunes
0,8448
HNL ARS
1,1837
ARS HNL
martes
0,8433
HNL ARS
1,1859
ARS HNL
miércoles
0,8446
HNL ARS
1,1840
ARS HNL
jueves
0,8461
HNL ARS
1,1820
ARS HNL
viernes
0,8462
HNL ARS
1,1817
ARS HNL
lunes
0,8554
HNL ARS
1,1690
ARS HNL
martes
0,8574
HNL ARS
1,1664
ARS HNL
miércoles
0,8528
HNL ARS
1,1727
ARS HNL
jueves
0,8546
HNL ARS
1,1701
ARS HNL
viernes
0,8600
HNL ARS
1,1628
ARS HNL
lunes
0,8568
HNL ARS
1,1671
ARS HNL
martes
0,8612
HNL ARS
1,1612
ARS HNL
miércoles
0,8636
HNL ARS
1,1579
ARS HNL
jueves
0,8617
HNL ARS
1,1605
ARS HNL
viernes
0,8572
HNL ARS
1,1666
ARS HNL
lunes
0,8554
HNL ARS
1,1691
ARS HNL
martes
0,8553
HNL ARS
1,1692
ARS HNL
miércoles
0,8566
HNL ARS
1,1674
ARS HNL
jueves
0,8598
HNL ARS
1,1630
ARS HNL
viernes
0,8543
HNL ARS
1,1706
ARS HNL
lunes
0,8546
HNL ARS
1,1701
ARS HNL
martes
0,8571
HNL ARS
1,1668
ARS HNL
miércoles
0,8573
HNL ARS
1,1665
ARS HNL
jueves
0,8557
HNL ARS
1,1686
ARS HNL
viernes
0,8539
HNL ARS
1,1711
ARS HNL
lunes
0,8539
HNL ARS
1,1711
ARS HNL
martes
0,8527
HNL ARS
1,1727
ARS HNL
miércoles
0,8523
HNL ARS
1,1733
ARS HNL
jueves
0,8517
HNL ARS
1,1742
ARS HNL
viernes
0,8509
HNL ARS
1,1752
ARS HNL
lunes
0,8518
HNL ARS
1,1740
ARS HNL
martes
0,8529
HNL ARS
1,1725
ARS HNL
miércoles
0,8531
HNL ARS
1,1722
ARS HNL
jueves
0,8541
HNL ARS
1,1708
ARS HNL
viernes
0,8532
HNL ARS
1,1721
ARS HNL
lunes
0,8536
HNL ARS
1,1715
ARS HNL
martes
0,8519
HNL ARS
1,1739
ARS HNL
miércoles
0,8524
HNL ARS
1,1732
ARS HNL
jueves
0,8544
HNL ARS
1,1704
ARS HNL
viernes
0,8544
HNL ARS
1,1704
ARS HNL
lunes
0,8548
HNL ARS
1,1698
ARS HNL
martes
0,8528
HNL ARS
1,1727
ARS HNL
miércoles
0,8510
HNL ARS
1,1752
ARS HNL
jueves
0,8522
HNL ARS
1,1734
ARS HNL
viernes
0,8536
HNL ARS
1,1715
ARS HNL
lunes
0,8565
HNL ARS
1,1675
ARS HNL
martes
0,8566
HNL ARS
1,1674
ARS HNL
miércoles
0,8563
HNL ARS
1,1678
ARS HNL
jueves
0,8677
HNL ARS
1,1524
ARS HNL
viernes
0,8683
HNL ARS
1,1517
ARS HNL
lunes
0,8672
HNL ARS
1,1532
ARS HNL
martes
0,8753
HNL ARS
1,1425
ARS HNL
miércoles
0,8953
HNL ARS
1,1170
ARS HNL
jueves
0,9409
HNL ARS
1,0628
ARS HNL
viernes
0,9217
HNL ARS
1,0850
ARS HNL
lunes
0,9256
HNL ARS
1,0804
ARS HNL
martes
0,9482
HNL ARS
1,0547
ARS HNL
miércoles
0,9571
HNL ARS
1,0448
ARS HNL
jueves
0,9575
HNL ARS
1,0443
ARS HNL
viernes
0,9777
HNL ARS
1,0228
ARS HNL
lunes
1,0543
HNL ARS
0,9485
ARS HNL
martes
1,0131
HNL ARS
0,9870
ARS HNL
miércoles
1,0129
HNL ARS
0,9873
ARS HNL
jueves
1,0212
HNL ARS
0,9792
ARS HNL
viernes
1,0247
HNL ARS
0,9759
ARS HNL
lunes
1,0238
HNL ARS
0,9768
ARS HNL
martes
1,0186
HNL ARS
0,9817
ARS HNL
miércoles
1,0255
HNL ARS
0,9751
ARS HNL
jueves
1,0297
HNL ARS
0,9711
ARS HNL
viernes
1,0302
HNL ARS
0,9707
ARS HNL
lunes
1,0364
HNL ARS
0,9649
ARS HNL
martes
1,0402
HNL ARS
0,9614
ARS HNL
miércoles
1,0427
HNL ARS
0,9590
ARS HNL
jueves
1,0444
HNL ARS
0,9575
ARS HNL
viernes
1,0447
HNL ARS
0,9572
ARS HNL
domingo
1,0457
HNL ARS
0,9563
ARS HNL
lunes
1,0421
HNL ARS
0,9596
ARS HNL
martes
1,0394
HNL ARS
0,9621
ARS HNL
miércoles
1,0375
HNL ARS
0,9638
ARS HNL
jueves
1,0408
HNL ARS
0,9608
ARS HNL
viernes
1,0562
HNL ARS
0,9468
ARS HNL
domingo
1,0622
HNL ARS
0,9415
ARS HNL
lunes
1,0948
HNL ARS
0,9134
ARS HNL
martes
1,0727
HNL ARS
0,9323
ARS HNL
miércoles
1,0903
HNL ARS
0,9172
ARS HNL
jueves
1,1617
HNL ARS
0,8608
ARS HNL
viernes
1,1742
HNL ARS
0,8516
ARS HNL
domingo
1,1676
HNL ARS
0,8564
ARS HNL
lunes
1,1476
HNL ARS
0,8714
ARS HNL
martes
1,1559
HNL ARS
0,8651
ARS HNL
miércoles
1,1552
HNL ARS
0,8657
ARS HNL
jueves
1,1460
HNL ARS
0,8726
ARS HNL
viernes
1,1290
HNL ARS
0,8858
ARS HNL
lunes
1,1322
HNL ARS
0,8832
ARS HNL
martes
1,1313
HNL ARS
0,8840
ARS HNL
miércoles
1,1438
HNL ARS
0,8742
ARS HNL
jueves
1,1682
HNL ARS
0,8560
ARS HNL
viernes
1,2037
HNL ARS
0,8308
ARS HNL
lunes
1,1994
HNL ARS
0,8337
ARS HNL
martes
1,1600
HNL ARS
0,8621
ARS HNL
miércoles
1,1723
HNL ARS
0,8530
ARS HNL
jueves
1,1674
HNL ARS
0,8566
ARS HNL
martes
1,1454
HNL ARS
0,8730
ARS HNL
miércoles
1,1447
HNL ARS
0,8736
ARS HNL
jueves
1,1450
HNL ARS
0,8734
ARS HNL
viernes
1,1367
HNL ARS
0,8797
ARS HNL
lunes
1,1392
HNL ARS
0,8778
ARS HNL
martes
1,1451
HNL ARS
0,8733
ARS HNL
miércoles
1,1505
HNL ARS
0,8692
ARS HNL
jueves
1,1541
HNL ARS
0,8665
ARS HNL
viernes
1,1480
HNL ARS
0,8711
ARS HNL
lunes
1,1612
HNL ARS
0,8612
ARS HNL
martes
1,1556
HNL ARS
0,8653
ARS HNL
miércoles
1,1513
HNL ARS
0,8686
ARS HNL
jueves
1,1485
HNL ARS
0,8707
ARS HNL
viernes
1,1410
HNL ARS
0,8764
ARS HNL
lunes
1,1364
HNL ARS
0,8800
ARS HNL
martes
1,1417
HNL ARS
0,8759
ARS HNL
miércoles
1,1442
HNL ARS
0,8740
ARS HNL
jueves
1,1426
HNL ARS
0,8752
ARS HNL
viernes
1,1355
HNL ARS
0,8807
ARS HNL
lunes
1,1375
HNL ARS
0,8791
ARS HNL
martes
1,1400
HNL ARS
0,8772
ARS HNL
miércoles
1,1481
HNL ARS
0,8710
ARS HNL
jueves
1,1685
HNL ARS
0,8558
ARS HNL
viernes
1,2164
HNL ARS
0,8221
ARS HNL
lunes
1,2480
HNL ARS
0,8013
ARS HNL
martes
1,2370
HNL ARS
0,8084
ARS HNL
miércoles
1,2426
HNL ARS
0,8047
ARS HNL
jueves
1,2365
HNL ARS
0,8087
ARS HNL
viernes
1,2422
HNL ARS
0,8050
ARS HNL
lunes
1,2421
HNL ARS
0,8051
ARS HNL
martes
1,2479
HNL ARS
0,8013
ARS HNL
miércoles
1,2573
HNL ARS
0,7953
ARS HNL
jueves
1,2678
HNL ARS
0,7888
ARS HNL
viernes
1,2927
HNL ARS
0,7736
ARS HNL
lunes
1,2963
HNL ARS
0,7715
ARS HNL
martes
1,3183
HNL ARS
0,7586
ARS HNL
miércoles
1,4243
HNL ARS
0,7021
ARS HNL
jueves
1,6212
HNL ARS
0,6168
ARS HNL
viernes
1,5434
HNL ARS
0,6479
ARS HNL
lunes
1,5928
HNL ARS
0,6278
ARS HNL
martes
1,6211
HNL ARS
0,6169
ARS HNL
miércoles
1,6064
HNL ARS
0,6225
ARS HNL
jueves
1,5561
HNL ARS
0,6426
ARS HNL
viernes
1,5428
HNL ARS
0,6482
ARS HNL
lunes
1,5537
HNL ARS
0,6436
ARS HNL
martes
1,5743
HNL ARS
0,6352
ARS HNL
miércoles
1,5911
HNL ARS
0,6285
ARS HNL
jueves
1,6519
HNL ARS
0,6054
ARS HNL
viernes
1,6504
HNL ARS
0,6059
ARS HNL
lunes
1,6454
HNL ARS
0,6077
ARS HNL
martes
1,6552
HNL ARS
0,6041
ARS HNL
miércoles
1,6352
HNL ARS
0,6116
ARS HNL
jueves
1,5894
HNL ARS
0,6292
ARS HNL
viernes
1,5477
HNL ARS
0,6461
ARS HNL
lunes
1,5491
HNL ARS
0,6455
ARS HNL
martes
1,5926
HNL ARS
0,6279
ARS HNL
viernes
1,7141
HNL ARS
0,5834
ARS HNL
lunes
1,6378
HNL ARS
0,6106
ARS HNL
martes
1,5784
HNL ARS
0,6336
ARS HNL
miércoles
1,5665
HNL ARS
0,6384
ARS HNL
jueves
1,6017
HNL ARS
0,6243
ARS HNL
viernes
1,5681
HNL ARS
0,6377
ARS HNL
lunes
1,5584
HNL ARS
0,6417
ARS HNL
martes
1,5485
HNL ARS
0,6458
ARS HNL
miércoles
1,5413
HNL ARS
0,6488
ARS HNL
jueves
1,5187
HNL ARS
0,6585
ARS HNL
viernes
1,5243
HNL ARS
0,6560
ARS HNL
lunes
1,5235
HNL ARS
0,6564
ARS HNL
martes
1,4911
HNL ARS
0,6707
ARS HNL
miércoles
1,5037
HNL ARS
0,6650
ARS HNL
jueves
1,5254
HNL ARS
0,6556
ARS HNL
viernes
1,5160
HNL ARS
0,6596
ARS HNL
lunes
1,5093
HNL ARS
0,6626
ARS HNL
martes
1,5176
HNL ARS
0,6589
ARS HNL
miércoles
1,5350
HNL ARS
0,6515
ARS HNL
jueves
1,5283
HNL ARS
0,6543
ARS HNL
viernes
1,5279
HNL ARS
0,6545
ARS HNL
lunes
1,5313
HNL ARS
0,6531
ARS HNL
martes
1,5241
HNL ARS
0,6561
ARS HNL
miércoles
1,4890
HNL ARS
0,6716
ARS HNL
jueves
1,4767
HNL ARS
0,6772
ARS HNL
viernes
1,4640
HNL ARS
0,6831
ARS HNL
lunes
1,4729
HNL ARS
0,6789
ARS HNL
martes
1,4683
HNL ARS
0,6811
ARS HNL
miércoles
1,4719
HNL ARS
0,6794
ARS HNL
jueves
1,4634
HNL ARS
0,6833
ARS HNL
viernes
1,4580
HNL ARS
0,6859
ARS HNL
lunes
1,4719
HNL ARS
0,6794
ARS HNL
martes
1,4824
HNL ARS
0,6746
ARS HNL
miércoles
1,4785
HNL ARS
0,6764
ARS HNL
jueves
1,4844
HNL ARS
0,6737
ARS HNL
viernes
1,4778
HNL ARS
0,6767
ARS HNL
lunes
1,4860
HNL ARS
0,6729
ARS HNL
martes
1,4887
HNL ARS
0,6717
ARS HNL
miércoles
1,4886
HNL ARS
0,6718
ARS HNL
jueves
1,4948
HNL ARS
0,6690
ARS HNL
viernes
1,5408
HNL ARS
0,6490
ARS HNL
lunes
1,6028
HNL ARS
0,6239
ARS HNL
martes
1,5824
HNL ARS
0,6319
ARS HNL
miércoles
1,5755
HNL ARS
0,6347
ARS HNL
jueves
1,5465
HNL ARS
0,6466
ARS HNL
viernes
1,5477
HNL ARS
0,6461
ARS HNL
lunes
1,4911
HNL ARS
0,6706
ARS HNL
martes
1,5341
HNL ARS
0,6519
ARS HNL
miércoles
1,5341
HNL ARS
0,6518
ARS HNL
jueves
1,5461
HNL ARS
0,6468
ARS HNL
viernes
1,5346
HNL ARS
0,6516
ARS HNL
lunes
1,5462
HNL ARS
0,6467
ARS HNL
martes
1,5510
HNL ARS
0,6447
ARS HNL
miércoles
1,5410
HNL ARS
0,6489
ARS HNL
jueves
1,5500
HNL ARS
0,6452
ARS HNL
viernes
1,5643
HNL ARS
0,6393
ARS HNL
lunes
1,5677
HNL ARS
0,6379
ARS HNL
martes
1,5686
HNL ARS
0,6375
ARS HNL
miércoles
1,5725
HNL ARS
0,6359
ARS HNL
jueves
1,5590
HNL ARS
0,6414
ARS HNL
viernes
1,5559
HNL ARS
0,6427
ARS HNL
lunes
1,5558
HNL ARS
0,6427
ARS HNL
martes
1,5560
HNL ARS
0,6427
ARS HNL
miércoles
1,5620
HNL ARS
0,6402
ARS HNL
jueves
1,5695
HNL ARS
0,6372
ARS HNL
viernes
1,5452
HNL ARS
0,6472
ARS HNL
lunes
1,5437
HNL ARS
0,6478
ARS HNL