Mín. = 1,5127 (11/01/2019) Prom. = 1,9553 Máx. = 2,4502 (14/08/2019)
Pesos Argentinos por Lempira Hondureño en 2019 Invertir
Tasas de Cambio del 2019
1,5281
HNL ARS
0,6544
ARS HNL
1,5510
HNL ARS
0,6447
ARS HNL
1,5356
HNL ARS
0,6512
ARS HNL
1,5329
HNL ARS
0,6523
ARS HNL
1,5304
HNL ARS
0,6534
ARS HNL
1,5405
HNL ARS
0,6491
ARS HNL
1,5323
HNL ARS
0,6526
ARS HNL
1,5320
HNL ARS
0,6527
ARS HNL
1,5127
HNL ARS
0,6611
ARS HNL
1,5134
HNL ARS
0,6607
ARS HNL
1,5155
HNL ARS
0,6598
ARS HNL
1,5202
HNL ARS
0,6578
ARS HNL
1,5349
HNL ARS
0,6515
ARS HNL
1,5437
HNL ARS
0,6478
ARS HNL
1,5401
HNL ARS
0,6493
ARS HNL
1,5411
HNL ARS
0,6489
ARS HNL
1,5495
HNL ARS
0,6454
ARS HNL
1,5368
HNL ARS
0,6507
ARS HNL
1,5389
HNL ARS
0,6498
ARS HNL
1,5320
HNL ARS
0,6528
ARS HNL
1,5178
HNL ARS
0,6589
ARS HNL
1,5253
HNL ARS
0,6556
ARS HNL
1,5458
HNL ARS
0,6469
ARS HNL
1,5403
HNL ARS
0,6492
ARS HNL
1,5309
HNL ARS
0,6532
ARS HNL
1,5221
HNL ARS
0,6570
ARS HNL
1,5221
HNL ARS
0,6570
ARS HNL
1,5244
HNL ARS
0,6560
ARS HNL
1,5356
HNL ARS
0,6512
ARS HNL
1,5489
HNL ARS
0,6456
ARS HNL
1,5500
HNL ARS
0,6451
ARS HNL
1,5503
HNL ARS
0,6450
ARS HNL
1,5540
HNL ARS
0,6435
ARS HNL
1,5544
HNL ARS
0,6433
ARS HNL
1,5645
HNL ARS
0,6392
ARS HNL
1,5639
HNL ARS
0,6394
ARS HNL
1,5804
HNL ARS
0,6328
ARS HNL
1,5810
HNL ARS
0,6325
ARS HNL
1,5855
HNL ARS
0,6307
ARS HNL
1,6082
HNL ARS
0,6218
ARS HNL
1,6243
HNL ARS
0,6157
ARS HNL
1,6186
HNL ARS
0,6178
ARS HNL
1,6056
HNL ARS
0,6228
ARS HNL
1,5986
HNL ARS
0,6256
ARS HNL
1,5922
HNL ARS
0,6281
ARS HNL
1,5878
HNL ARS
0,6298
ARS HNL
1,6016
HNL ARS
0,6244
ARS HNL
1,6306
HNL ARS
0,6133
ARS HNL
1,6293
HNL ARS
0,6138
ARS HNL
1,6296
HNL ARS
0,6137
ARS HNL
1,6294
HNL ARS
0,6137
ARS HNL
1,6654
HNL ARS
0,6005
ARS HNL
1,7394
HNL ARS
0,5749
ARS HNL
1,6852
HNL ARS
0,5934
ARS HNL
1,6858
HNL ARS
0,5932
ARS HNL
1,6883
HNL ARS
0,5923
ARS HNL
1,6978
HNL ARS
0,5890
ARS HNL
1,6873
HNL ARS
0,5927
ARS HNL
1,6686
HNL ARS
0,5993
ARS HNL
1,6382
HNL ARS
0,6104
ARS HNL
1,6391
HNL ARS
0,6101
ARS HNL
1,6581
HNL ARS
0,6031
ARS HNL
1,6714
HNL ARS
0,5983
ARS HNL
1,6779
HNL ARS
0,5960
ARS HNL
1,7091
HNL ARS
0,5851
ARS HNL
1,6782
HNL ARS
0,5959
ARS HNL
1,7199
HNL ARS
0,5814
ARS HNL
1,7441
HNL ARS
0,5734
ARS HNL
1,7949
HNL ARS
0,5571
ARS HNL
1,7838
HNL ARS
0,5606
ARS HNL
1,7729
HNL ARS
0,5641
ARS HNL
1,7725
HNL ARS
0,5642
ARS HNL
1,7460
HNL ARS
0,5727
ARS HNL
1,7460
HNL ARS
0,5727
ARS HNL
1,7524
HNL ARS
0,5707
ARS HNL
1,7755
HNL ARS
0,5632
ARS HNL
1,7962
HNL ARS
0,5567
ARS HNL
1,7877
HNL ARS
0,5594
ARS HNL
1,7753
HNL ARS
0,5633
ARS HNL
1,7590
HNL ARS
0,5685
ARS HNL
1,7477
HNL ARS
0,5722
ARS HNL
1,7242
HNL ARS
0,5800
ARS HNL
1,7000
HNL ARS
0,5882
ARS HNL
1,7297
HNL ARS
0,5781
ARS HNL
1,7017
HNL ARS
0,5877
ARS HNL
1,7124
HNL ARS
0,5840
ARS HNL
1,7110
HNL ARS
0,5845
ARS HNL
1,7013
HNL ARS
0,5878
ARS HNL
1,7334
HNL ARS
0,5769
ARS HNL
1,7955
HNL ARS
0,5570
ARS HNL
1,8413
HNL ARS
0,5431
ARS HNL
1,8775
HNL ARS
0,5326
ARS HNL
1,8153
HNL ARS
0,5509
ARS HNL
1,8156
HNL ARS
0,5508
ARS HNL
1,8172
HNL ARS
0,5503
ARS HNL
1,8332
HNL ARS
0,5455
ARS HNL
1,8190
HNL ARS
0,5498
ARS HNL
1,8279
HNL ARS
0,5471
ARS HNL
1,8521
HNL ARS
0,5399
ARS HNL
1,8438
HNL ARS
0,5424
ARS HNL
1,8502
HNL ARS
0,5405
ARS HNL
1,8338
HNL ARS
0,5453
ARS HNL
1,8469
HNL ARS
0,5414
ARS HNL
1,8387
HNL ARS
0,5439
ARS HNL
1,8398
HNL ARS
0,5435
ARS HNL
1,8308
HNL ARS
0,5462
ARS HNL
1,8403
HNL ARS
0,5434
ARS HNL
1,8485
HNL ARS
0,5410
ARS HNL
1,8315
HNL ARS
0,5460
ARS HNL
1,8341
HNL ARS
0,5452
ARS HNL
1,8424
HNL ARS
0,5428
ARS HNL
1,8329
HNL ARS
0,5456
ARS HNL
1,8407
HNL ARS
0,5433
ARS HNL
1,8281
HNL ARS
0,5470
ARS HNL
1,8176
HNL ARS
0,5502
ARS HNL
1,8211
HNL ARS
0,5491
ARS HNL
1,8301
HNL ARS
0,5464
ARS HNL
1,8323
HNL ARS
0,5458
ARS HNL
1,8255
HNL ARS
0,5478
ARS HNL
1,8350
HNL ARS
0,5450
ARS HNL
1,8338
HNL ARS
0,5453
ARS HNL
1,8325
HNL ARS
0,5457
ARS HNL
1,8341
HNL ARS
0,5452
ARS HNL
1,8259
HNL ARS
0,5477
ARS HNL
1,7856
HNL ARS
0,5600
ARS HNL
1,7793
HNL ARS
0,5620
ARS HNL
1,7970
HNL ARS
0,5565
ARS HNL
1,7921
HNL ARS
0,5580
ARS HNL
1,7744
HNL ARS
0,5636
ARS HNL
1,7700
HNL ARS
0,5650
ARS HNL
1,7710
HNL ARS
0,5646
ARS HNL
1,7484
HNL ARS
0,5719
ARS HNL
1,7477
HNL ARS
0,5722
ARS HNL
1,7333
HNL ARS
0,5769
ARS HNL
1,7283
HNL ARS
0,5786
ARS HNL
1,7447
HNL ARS
0,5732
ARS HNL
1,7427
HNL ARS
0,5738
ARS HNL
1,7335
HNL ARS
0,5769
ARS HNL
1,7231
HNL ARS
0,5804
ARS HNL
1,7201
HNL ARS
0,5814
ARS HNL
1,7144
HNL ARS
0,5833
ARS HNL
1,7056
HNL ARS
0,5863
ARS HNL
1,7024
HNL ARS
0,5874
ARS HNL
1,7079
HNL ARS
0,5855
ARS HNL
1,7088
HNL ARS
0,5852
ARS HNL
1,7155
HNL ARS
0,5829
ARS HNL
1,7016
HNL ARS
0,5877
ARS HNL
1,7019
HNL ARS
0,5876
ARS HNL
1,7298
HNL ARS
0,5781
ARS HNL
1,7422
HNL ARS
0,5740
ARS HNL
1,7375
HNL ARS
0,5756
ARS HNL
1,7409
HNL ARS
0,5744
ARS HNL
1,7295
HNL ARS
0,5782
ARS HNL
1,7328
HNL ARS
0,5771
ARS HNL
1,7336
HNL ARS
0,5768
ARS HNL
1,7473
HNL ARS
0,5723
ARS HNL
1,7713
HNL ARS
0,5646
ARS HNL
1,7671
HNL ARS
0,5659
ARS HNL
1,7902
HNL ARS
0,5586
ARS HNL
1,7935
HNL ARS
0,5576
ARS HNL
1,7788
HNL ARS
0,5622
ARS HNL
1,8177
HNL ARS
0,5501
ARS HNL
1,8235
HNL ARS
0,5484
ARS HNL
1,8600
HNL ARS
0,5376
ARS HNL
1,8484
HNL ARS
0,5410
ARS HNL
1,8613
HNL ARS
0,5373
ARS HNL
1,8414
HNL ARS
0,5431
ARS HNL
1,8470
HNL ARS
0,5414
ARS HNL
2,1670
HNL ARS
0,4615
ARS HNL
2,2597
HNL ARS
0,4425
ARS HNL
2,4502
HNL ARS
0,4081
ARS HNL
2,3276
HNL ARS
0,4296
ARS HNL
2,2413
HNL ARS
0,4462
ARS HNL
2,2326
HNL ARS
0,4479
ARS HNL
2,2373
HNL ARS
0,4470
ARS HNL
2,2418
HNL ARS
0,4461
ARS HNL
2,2497
HNL ARS
0,4445
ARS HNL
2,2679
HNL ARS
0,4409
ARS HNL
2,2515
HNL ARS
0,4441
ARS HNL
2,2917
HNL ARS
0,4364
ARS HNL
2,3600
HNL ARS
0,4237
ARS HNL
2,3567
HNL ARS
0,4243
ARS HNL
2,4155
HNL ARS
0,4140
ARS HNL
2,3757
HNL ARS
0,4209
ARS HNL
2,2886
HNL ARS
0,4370
ARS HNL
2,2844
HNL ARS
0,4377
ARS HNL
2,2782
HNL ARS
0,4389
ARS HNL
2,2742
HNL ARS
0,4397
ARS HNL
2,2870
HNL ARS
0,4373
ARS HNL
2,2808
HNL ARS
0,4384
ARS HNL
2,2888
HNL ARS
0,4369
ARS HNL
2,2935
HNL ARS
0,4360
ARS HNL
2,2759
HNL ARS
0,4394
ARS HNL
2,2785
HNL ARS
0,4389
ARS HNL
2,3052
HNL ARS
0,4338
ARS HNL
2,2903
HNL ARS
0,4366
ARS HNL
2,2906
HNL ARS
0,4366
ARS HNL
2,2978
HNL ARS
0,4352
ARS HNL
2,3149
HNL ARS
0,4320
ARS HNL
2,3170
HNL ARS
0,4316
ARS HNL
2,3050
HNL ARS
0,4338
ARS HNL
2,3207
HNL ARS
0,4309
ARS HNL
2,3297
HNL ARS
0,4292
ARS HNL
2,3350
HNL ARS
0,4283
ARS HNL
2,3490
HNL ARS
0,4257
ARS HNL
2,3576
HNL ARS
0,4242
ARS HNL
2,3447
HNL ARS
0,4265
ARS HNL
2,3404
HNL ARS
0,4273
ARS HNL
2,3480
HNL ARS
0,4259
ARS HNL
2,3434
HNL ARS
0,4267
ARS HNL
2,3464
HNL ARS
0,4262
ARS HNL
2,3489
HNL ARS
0,4257
ARS HNL
2,3593
HNL ARS
0,4239
ARS HNL
2,3567
HNL ARS
0,4243
ARS HNL
2,3712
HNL ARS
0,4217
ARS HNL
2,3563
HNL ARS
0,4244
ARS HNL
2,3681
HNL ARS
0,4223
ARS HNL
2,3750
HNL ARS
0,4211
ARS HNL
2,3694
HNL ARS
0,4220
ARS HNL
2,3792
HNL ARS
0,4203
ARS HNL
2,3975
HNL ARS
0,4171
ARS HNL
2,4086
HNL ARS
0,4152
ARS HNL
2,4260
HNL ARS
0,4122
ARS HNL
2,4070
HNL ARS
0,4155
ARS HNL
2,4118
HNL ARS
0,4146
ARS HNL
2,4241
HNL ARS
0,4125
ARS HNL
2,4134
HNL ARS
0,4144
ARS HNL
2,4209
HNL ARS
0,4131
ARS HNL
2,4115
HNL ARS
0,4147
ARS HNL
2,4143
HNL ARS
0,4142
ARS HNL
2,4207
HNL ARS
0,4131
ARS HNL
2,4148
HNL ARS
0,4141
ARS HNL
2,4148
HNL ARS
0,4141
ARS HNL
2,4222
HNL ARS
0,4128
ARS HNL
2,4191
HNL ARS
0,4134
ARS HNL
2,4227
HNL ARS
0,4128
ARS HNL
2,4273
HNL ARS
0,4120
ARS HNL
2,4250
HNL ARS
0,4124
ARS HNL
2,4158
HNL ARS
0,4139
ARS HNL
2,4221
HNL ARS
0,4129
ARS HNL
2,4273
HNL ARS
0,4120
ARS HNL
2,4238
HNL ARS
0,4126
ARS HNL
2,4189
HNL ARS
0,4134
ARS HNL
2,4216
HNL ARS
0,4130
ARS HNL
2,4315
HNL ARS
0,4113
ARS HNL
2,4314
HNL ARS
0,4113
ARS HNL
2,4294
HNL ARS
0,4116
ARS HNL
2,4386
HNL ARS
0,4101
ARS HNL
2,4477
HNL ARS
0,4085
ARS HNL
2,4312
HNL ARS
0,4113
ARS HNL
2,4316
HNL ARS
0,4113
ARS HNL
2,4387
HNL ARS
0,4100
ARS HNL
2,4250
HNL ARS
0,4124
ARS HNL
2,4315
HNL ARS
0,4113
ARS HNL
2,4287
HNL ARS
0,4117
ARS HNL
2,4366
HNL ARS
0,4104
ARS HNL
2,4258
HNL ARS
0,4122
ARS HNL
2,4150
HNL ARS
0,4141
ARS HNL
2,4224
HNL ARS
0,4128
ARS HNL
2,4241
HNL ARS
0,4125
ARS HNL
2,4232
HNL ARS
0,4127
ARS HNL
2,4245
HNL ARS
0,4125
ARS HNL
2,4213
HNL ARS
0,4130
ARS HNL
2,4355
HNL ARS
0,4106
ARS HNL
2,4267
HNL ARS
0,4121
ARS HNL
2,3863
HNL ARS
0,4191
ARS HNL
2,4165
HNL ARS
0,4138
ARS HNL
2,4351
HNL ARS
0,4107
ARS HNL
2,4332
HNL ARS
0,4110
ARS HNL
2,4287
HNL ARS
0,4117
ARS HNL