Mín. = 2,4169 (01/01/2020) Prom. = 2,8630 Máx. = 3,5050 (25/12/2020)
Pesos Argentinos por Lempira Hondureño en 2020 Invertir
Tasas de Cambio del 2020
miércoles
2,4169
HNL ARS
0,4138
ARS HNL
jueves
2,4265
HNL ARS
0,4121
ARS HNL
viernes
2,4326
HNL ARS
0,4111
ARS HNL
lunes
2,4264
HNL ARS
0,4121
ARS HNL
martes
2,4204
HNL ARS
0,4132
ARS HNL
miércoles
2,4247
HNL ARS
0,4124
ARS HNL
jueves
2,4262
HNL ARS
0,4122
ARS HNL
viernes
2,4319
HNL ARS
0,4112
ARS HNL
lunes
2,4369
HNL ARS
0,4104
ARS HNL
martes
2,4354
HNL ARS
0,4106
ARS HNL
miércoles
2,4314
HNL ARS
0,4113
ARS HNL
jueves
2,4274
HNL ARS
0,4120
ARS HNL
viernes
2,4317
HNL ARS
0,4112
ARS HNL
lunes
2,4386
HNL ARS
0,4101
ARS HNL
martes
2,4353
HNL ARS
0,4106
ARS HNL
miércoles
2,4392
HNL ARS
0,4100
ARS HNL
jueves
2,4301
HNL ARS
0,4115
ARS HNL
viernes
2,4346
HNL ARS
0,4107
ARS HNL
lunes
2,4388
HNL ARS
0,4100
ARS HNL
martes
2,4429
HNL ARS
0,4094
ARS HNL
miércoles
2,4449
HNL ARS
0,4090
ARS HNL
jueves
2,4452
HNL ARS
0,4090
ARS HNL
viernes
2,4602
HNL ARS
0,4065
ARS HNL
lunes
2,4532
HNL ARS
0,4076
ARS HNL
martes
2,4546
HNL ARS
0,4074
ARS HNL
miércoles
2,4528
HNL ARS
0,4077
ARS HNL
jueves
2,4565
HNL ARS
0,4071
ARS HNL
viernes
2,4629
HNL ARS
0,4060
ARS HNL
lunes
2,4641
HNL ARS
0,4058
ARS HNL
martes
2,4796
HNL ARS
0,4033
ARS HNL
miércoles
2,4734
HNL ARS
0,4043
ARS HNL
jueves
2,4849
HNL ARS
0,4024
ARS HNL
viernes
2,4897
HNL ARS
0,4017
ARS HNL
domingo
2,4675
HNL ARS
0,4053
ARS HNL
lunes
2,4977
HNL ARS
0,4004
ARS HNL
martes
2,4915
HNL ARS
0,4014
ARS HNL
miércoles
2,5062
HNL ARS
0,3990
ARS HNL
jueves
2,5043
HNL ARS
0,3993
ARS HNL
viernes
2,5159
HNL ARS
0,3975
ARS HNL
domingo
2,4802
HNL ARS
0,4032
ARS HNL
lunes
2,5128
HNL ARS
0,3980
ARS HNL
martes
2,5168
HNL ARS
0,3973
ARS HNL
miércoles
2,5157
HNL ARS
0,3975
ARS HNL
jueves
2,5310
HNL ARS
0,3951
ARS HNL
viernes
2,5282
HNL ARS
0,3955
ARS HNL
lunes
2,5244
HNL ARS
0,3961
ARS HNL
martes
2,5370
HNL ARS
0,3942
ARS HNL
miércoles
2,5258
HNL ARS
0,3959
ARS HNL
jueves
2,5406
HNL ARS
0,3936
ARS HNL
viernes
2,5222
HNL ARS
0,3965
ARS HNL
domingo
2,4945
HNL ARS
0,4009
ARS HNL
lunes
2,5354
HNL ARS
0,3944
ARS HNL
martes
2,5170
HNL ARS
0,3973
ARS HNL
miércoles
2,5231
HNL ARS
0,3963
ARS HNL
jueves
2,5299
HNL ARS
0,3953
ARS HNL
viernes
2,5382
HNL ARS
0,3940
ARS HNL
domingo
2,5193
HNL ARS
0,3969
ARS HNL
lunes
2,5493
HNL ARS
0,3923
ARS HNL
martes
2,5543
HNL ARS
0,3915
ARS HNL
miércoles
2,5410
HNL ARS
0,3936
ARS HNL
jueves
2,5584
HNL ARS
0,3909
ARS HNL
viernes
2,5765
HNL ARS
0,3881
ARS HNL
domingo
2,5540
HNL ARS
0,3915
ARS HNL
lunes
2,5898
HNL ARS
0,3861
ARS HNL
martes
2,5556
HNL ARS
0,3913
ARS HNL
miércoles
2,6080
HNL ARS
0,3834
ARS HNL
jueves
2,6123
HNL ARS
0,3828
ARS HNL
viernes
2,6358
HNL ARS
0,3794
ARS HNL
lunes
2,5962
HNL ARS
0,3852
ARS HNL
martes
2,6184
HNL ARS
0,3819
ARS HNL
miércoles
2,6065
HNL ARS
0,3837
ARS HNL
jueves
2,5989
HNL ARS
0,3848
ARS HNL
viernes
2,6209
HNL ARS
0,3816
ARS HNL
lunes
2,6170
HNL ARS
0,3821
ARS HNL
martes
2,6257
HNL ARS
0,3809
ARS HNL
miércoles
2,6188
HNL ARS
0,3819
ARS HNL
jueves
2,6396
HNL ARS
0,3788
ARS HNL
viernes
2,5927
HNL ARS
0,3857
ARS HNL
lunes
2,5958
HNL ARS
0,3852
ARS HNL
martes
2,6441
HNL ARS
0,3782
ARS HNL
miércoles
2,6407
HNL ARS
0,3787
ARS HNL
jueves
2,6358
HNL ARS
0,3794
ARS HNL
viernes
2,6590
HNL ARS
0,3761
ARS HNL
lunes
2,6550
HNL ARS
0,3766
ARS HNL
martes
2,6652
HNL ARS
0,3752
ARS HNL
miércoles
2,6524
HNL ARS
0,3770
ARS HNL
jueves
2,6688
HNL ARS
0,3747
ARS HNL
viernes
2,6841
HNL ARS
0,3726
ARS HNL
lunes
2,6739
HNL ARS
0,3740
ARS HNL
martes
2,6681
HNL ARS
0,3748
ARS HNL
miércoles
2,6934
HNL ARS
0,3713
ARS HNL
jueves
2,7116
HNL ARS
0,3688
ARS HNL
viernes
2,6631
HNL ARS
0,3755
ARS HNL
lunes
2,6898
HNL ARS
0,3718
ARS HNL
martes
2,7001
HNL ARS
0,3704
ARS HNL
miércoles
2,6952
HNL ARS
0,3710
ARS HNL
jueves
2,7197
HNL ARS
0,3677
ARS HNL
viernes
2,7101
HNL ARS
0,3690
ARS HNL
lunes
2,7116
HNL ARS
0,3688
ARS HNL
martes
2,7192
HNL ARS
0,3677
ARS HNL
miércoles
2,7051
HNL ARS
0,3697
ARS HNL
jueves
2,7228
HNL ARS
0,3673
ARS HNL
viernes
2,7239
HNL ARS
0,3671
ARS HNL
lunes
2,7555
HNL ARS
0,3629
ARS HNL
martes
2,7264
HNL ARS
0,3668
ARS HNL
miércoles
2,7399
HNL ARS
0,3650
ARS HNL
jueves
2,7327
HNL ARS
0,3659
ARS HNL
viernes
2,7472
HNL ARS
0,3640
ARS HNL
lunes
2,7462
HNL ARS
0,3641
ARS HNL
martes
2,7562
HNL ARS
0,3628
ARS HNL
miércoles
2,7502
HNL ARS
0,3636
ARS HNL
jueves
2,7732
HNL ARS
0,3606
ARS HNL
viernes
2,7511
HNL ARS
0,3635
ARS HNL
lunes
2,7702
HNL ARS
0,3610
ARS HNL
martes
2,7663
HNL ARS
0,3615
ARS HNL
miércoles
2,7801
HNL ARS
0,3597
ARS HNL
jueves
2,8063
HNL ARS
0,3563
ARS HNL
viernes
2,7696
HNL ARS
0,3611
ARS HNL
lunes
2,7881
HNL ARS
0,3587
ARS HNL
martes
2,7993
HNL ARS
0,3572
ARS HNL
miércoles
2,7933
HNL ARS
0,3580
ARS HNL
jueves
2,7751
HNL ARS
0,3604
ARS HNL
viernes
2,7858
HNL ARS
0,3590
ARS HNL
lunes
2,8153
HNL ARS
0,3552
ARS HNL
martes
2,7945
HNL ARS
0,3578
ARS HNL
miércoles
2,8083
HNL ARS
0,3561
ARS HNL
jueves
2,7982
HNL ARS
0,3574
ARS HNL
viernes
2,8070
HNL ARS
0,3562
ARS HNL
lunes
2,8343
HNL ARS
0,3528
ARS HNL
martes
2,8318
HNL ARS
0,3531
ARS HNL
miércoles
2,8162
HNL ARS
0,3551
ARS HNL
jueves
2,8363
HNL ARS
0,3526
ARS HNL
viernes
2,8319
HNL ARS
0,3531
ARS HNL
lunes
2,8304
HNL ARS
0,3533
ARS HNL
martes
2,8492
HNL ARS
0,3510
ARS HNL
miércoles
2,8599
HNL ARS
0,3497
ARS HNL
jueves
2,8411
HNL ARS
0,3520
ARS HNL
viernes
2,8558
HNL ARS
0,3502
ARS HNL
lunes
2,8639
HNL ARS
0,3492
ARS HNL
martes
2,8629
HNL ARS
0,3493
ARS HNL
miércoles
2,8761
HNL ARS
0,3477
ARS HNL
jueves
2,8543
HNL ARS
0,3504
ARS HNL
viernes
2,8647
HNL ARS
0,3491
ARS HNL
lunes
2,8792
HNL ARS
0,3473
ARS HNL
martes
2,8855
HNL ARS
0,3466
ARS HNL
miércoles
2,8740
HNL ARS
0,3479
ARS HNL
jueves
2,8810
HNL ARS
0,3471
ARS HNL
viernes
2,8900
HNL ARS
0,3460
ARS HNL
lunes
2,8939
HNL ARS
0,3456
ARS HNL
martes
2,9205
HNL ARS
0,3424
ARS HNL
miércoles
2,9023
HNL ARS
0,3446
ARS HNL
jueves
2,9038
HNL ARS
0,3444
ARS HNL
viernes
2,9227
HNL ARS
0,3422
ARS HNL
lunes
2,9176
HNL ARS
0,3427
ARS HNL
martes
2,9109
HNL ARS
0,3435
ARS HNL
miércoles
2,9307
HNL ARS
0,3412
ARS HNL
jueves
2,9475
HNL ARS
0,3393
ARS HNL
viernes
2,9104
HNL ARS
0,3436
ARS HNL
lunes
2,9406
HNL ARS
0,3401
ARS HNL
martes
2,9438
HNL ARS
0,3397
ARS HNL
miércoles
2,9441
HNL ARS
0,3397
ARS HNL
jueves
2,9519
HNL ARS
0,3388
ARS HNL
viernes
2,9375
HNL ARS
0,3404
ARS HNL
lunes
2,9500
HNL ARS
0,3390
ARS HNL
martes
2,9420
HNL ARS
0,3399
ARS HNL
miércoles
2,9624
HNL ARS
0,3376
ARS HNL
jueves
2,9544
HNL ARS
0,3385
ARS HNL
viernes
2,9744
HNL ARS
0,3362
ARS HNL
lunes
2,9655
HNL ARS
0,3372
ARS HNL
martes
2,9837
HNL ARS
0,3352
ARS HNL
miércoles
2,9554
HNL ARS
0,3384
ARS HNL
jueves
2,9853
HNL ARS
0,3350
ARS HNL
viernes
2,9829
HNL ARS
0,3352
ARS HNL
lunes
2,9776
HNL ARS
0,3358
ARS HNL
martes
2,9928
HNL ARS
0,3341
ARS HNL
miércoles
2,9963
HNL ARS
0,3337
ARS HNL
jueves
2,9998
HNL ARS
0,3334
ARS HNL
viernes
2,9983
HNL ARS
0,3335
ARS HNL
lunes
3,0105
HNL ARS
0,3322
ARS HNL
martes
2,9921
HNL ARS
0,3342
ARS HNL
miércoles
3,0126
HNL ARS
0,3319
ARS HNL
jueves
3,0256
HNL ARS
0,3305
ARS HNL
viernes
3,0169
HNL ARS
0,3315
ARS HNL
lunes
3,0277
HNL ARS
0,3303
ARS HNL
martes
3,0209
HNL ARS
0,3310
ARS HNL
miércoles
3,0427
HNL ARS
0,3287
ARS HNL
jueves
3,0281
HNL ARS
0,3302
ARS HNL
viernes
3,0336
HNL ARS
0,3296
ARS HNL
lunes
3,0424
HNL ARS
0,3287
ARS HNL
martes
3,0349
HNL ARS
0,3295
ARS HNL
miércoles
3,0379
HNL ARS
0,3292
ARS HNL
jueves
3,0688
HNL ARS
0,3259
ARS HNL
viernes
3,0560
HNL ARS
0,3272
ARS HNL
lunes
3,0613
HNL ARS
0,3267
ARS HNL
martes
3,0534
HNL ARS
0,3275
ARS HNL
miércoles
3,0575
HNL ARS
0,3271
ARS HNL
jueves
3,0810
HNL ARS
0,3246
ARS HNL
viernes
3,0729
HNL ARS
0,3254
ARS HNL
lunes
3,0892
HNL ARS
0,3237
ARS HNL
martes
3,1020
HNL ARS
0,3224
ARS HNL
miércoles
3,0954
HNL ARS
0,3231
ARS HNL
jueves
3,0944
HNL ARS
0,3232
ARS HNL
viernes
3,1233
HNL ARS
0,3202
ARS HNL
lunes
3,1334
HNL ARS
0,3191
ARS HNL
martes
3,1181
HNL ARS
0,3207
ARS HNL
miércoles
3,1334
HNL ARS
0,3191
ARS HNL
jueves
3,1332
HNL ARS
0,3192
ARS HNL
viernes
3,1412
HNL ARS
0,3183
ARS HNL
lunes
3,1379
HNL ARS
0,3187
ARS HNL
martes
3,1308
HNL ARS
0,3194
ARS HNL
miércoles
3,1481
HNL ARS
0,3176
ARS HNL
jueves
3,1449
HNL ARS
0,3180
ARS HNL
viernes
3,1476
HNL ARS
0,3177
ARS HNL
domingo
3,1617
HNL ARS
0,3163
ARS HNL
lunes
3,1527
HNL ARS
0,3172
ARS HNL
martes
3,1575
HNL ARS
0,3167
ARS HNL
miércoles
3,1585
HNL ARS
0,3166
ARS HNL
jueves
3,1691
HNL ARS
0,3155
ARS HNL
viernes
3,1813
HNL ARS
0,3143
ARS HNL
lunes
3,1769
HNL ARS
0,3148
ARS HNL
martes
3,1811
HNL ARS
0,3144
ARS HNL
miércoles
3,1882
HNL ARS
0,3137
ARS HNL
jueves
3,1787
HNL ARS
0,3146
ARS HNL
viernes
3,1823
HNL ARS
0,3142
ARS HNL
lunes
3,1999
HNL ARS
0,3125
ARS HNL
martes
3,2162
HNL ARS
0,3109
ARS HNL
miércoles
3,2208
HNL ARS
0,3105
ARS HNL
jueves
3,2254
HNL ARS
0,3100
ARS HNL
viernes
3,2165
HNL ARS
0,3109
ARS HNL
lunes
3,2080
HNL ARS
0,3117
ARS HNL
martes
3,2361
HNL ARS
0,3090
ARS HNL
miércoles
3,2372
HNL ARS
0,3089
ARS HNL
jueves
3,2366
HNL ARS
0,3090
ARS HNL
viernes
3,2523
HNL ARS
0,3075
ARS HNL
lunes
3,2633
HNL ARS
0,3064
ARS HNL
martes
3,2550
HNL ARS
0,3072
ARS HNL
miércoles
3,2571
HNL ARS
0,3070
ARS HNL
jueves
3,2803
HNL ARS
0,3048
ARS HNL
viernes
3,2681
HNL ARS
0,3060
ARS HNL
lunes
3,2894
HNL ARS
0,3040
ARS HNL
martes
3,3293
HNL ARS
0,3004
ARS HNL
miércoles
3,3367
HNL ARS
0,2997
ARS HNL
jueves
3,3374
HNL ARS
0,2996
ARS HNL
viernes
3,3525
HNL ARS
0,2983
ARS HNL
lunes
3,3397
HNL ARS
0,2994
ARS HNL
martes
3,3899
HNL ARS
0,2950
ARS HNL
miércoles
3,3811
HNL ARS
0,2958
ARS HNL
jueves
3,3709
HNL ARS
0,2967
ARS HNL
viernes
3,3602
HNL ARS
0,2976
ARS HNL
lunes
3,3666
HNL ARS
0,2970
ARS HNL
martes
3,3713
HNL ARS
0,2966
ARS HNL
miércoles
3,3825
HNL ARS
0,2956
ARS HNL
jueves
3,4074
HNL ARS
0,2935
ARS HNL
viernes
3,3961
HNL ARS
0,2945
ARS HNL
lunes
3,4052
HNL ARS
0,2937
ARS HNL
martes
3,4125
HNL ARS
0,2930
ARS HNL
miércoles
3,4177
HNL ARS
0,2926
ARS HNL
jueves
3,4327
HNL ARS
0,2913
ARS HNL
viernes
3,4252
HNL ARS
0,2920
ARS HNL
lunes
3,4632
HNL ARS
0,2887
ARS HNL
martes
3,4266
HNL ARS
0,2918
ARS HNL
miércoles
3,4329
HNL ARS
0,2913
ARS HNL
jueves
3,4463
HNL ARS
0,2902
ARS HNL
viernes
3,5050
HNL ARS
0,2853
ARS HNL
lunes
3,4830
HNL ARS
0,2871
ARS HNL
martes
3,4859
HNL ARS
0,2869
ARS HNL
miércoles
3,4969
HNL ARS
0,2860
ARS HNL
jueves
3,4710
HNL ARS
0,2881
ARS HNL