Mín. = 3,4952 (04/01/2021) Prom. = 3,9476 Máx. = 4,2158 (29/12/2021)
Pesos Argentinos por Lempira Hondureño en 2021 Invertir
Tasas de Cambio del 2021
viernes
3,5011
HNL ARS
0,2856
ARS HNL
lunes
3,4952
HNL ARS
0,2861
ARS HNL
martes
3,5198
HNL ARS
0,2841
ARS HNL
miércoles
3,5169
HNL ARS
0,2843
ARS HNL
jueves
3,5265
HNL ARS
0,2836
ARS HNL
viernes
3,5230
HNL ARS
0,2838
ARS HNL
lunes
3,5352
HNL ARS
0,2829
ARS HNL
martes
3,5578
HNL ARS
0,2811
ARS HNL
miércoles
3,5457
HNL ARS
0,2820
ARS HNL
jueves
3,5537
HNL ARS
0,2814
ARS HNL
viernes
3,5410
HNL ARS
0,2824
ARS HNL
lunes
3,5713
HNL ARS
0,2800
ARS HNL
martes
3,5760
HNL ARS
0,2796
ARS HNL
miércoles
3,5799
HNL ARS
0,2793
ARS HNL
jueves
3,5952
HNL ARS
0,2781
ARS HNL
viernes
3,5853
HNL ARS
0,2789
ARS HNL
lunes
3,5990
HNL ARS
0,2779
ARS HNL
martes
3,6140
HNL ARS
0,2767
ARS HNL
miércoles
3,6144
HNL ARS
0,2767
ARS HNL
jueves
3,6229
HNL ARS
0,2760
ARS HNL
viernes
3,6272
HNL ARS
0,2757
ARS HNL
lunes
3,6280
HNL ARS
0,2756
ARS HNL
martes
3,6436
HNL ARS
0,2745
ARS HNL
miércoles
3,6496
HNL ARS
0,2740
ARS HNL
jueves
3,6416
HNL ARS
0,2746
ARS HNL
viernes
3,6699
HNL ARS
0,2725
ARS HNL
lunes
3,6653
HNL ARS
0,2728
ARS HNL
martes
3,6686
HNL ARS
0,2726
ARS HNL
miércoles
3,6650
HNL ARS
0,2728
ARS HNL
jueves
3,6724
HNL ARS
0,2723
ARS HNL
viernes
3,6766
HNL ARS
0,2720
ARS HNL
lunes
3,6707
HNL ARS
0,2724
ARS HNL
martes
3,6561
HNL ARS
0,2735
ARS HNL
miércoles
3,6862
HNL ARS
0,2713
ARS HNL
jueves
3,7050
HNL ARS
0,2699
ARS HNL
viernes
3,6898
HNL ARS
0,2710
ARS HNL
lunes
3,7181
HNL ARS
0,2690
ARS HNL
martes
3,7104
HNL ARS
0,2695
ARS HNL
miércoles
3,7215
HNL ARS
0,2687
ARS HNL
jueves
3,7086
HNL ARS
0,2696
ARS HNL
viernes
3,7186
HNL ARS
0,2689
ARS HNL
lunes
3,7398
HNL ARS
0,2674
ARS HNL
martes
3,7593
HNL ARS
0,2660
ARS HNL
miércoles
3,7448
HNL ARS
0,2670
ARS HNL
jueves
3,7261
HNL ARS
0,2684
ARS HNL
viernes
3,7067
HNL ARS
0,2698
ARS HNL
lunes
3,7308
HNL ARS
0,2680
ARS HNL
martes
3,7318
HNL ARS
0,2680
ARS HNL
miércoles
3,7374
HNL ARS
0,2676
ARS HNL
jueves
3,7418
HNL ARS
0,2672
ARS HNL
viernes
3,7392
HNL ARS
0,2674
ARS HNL
lunes
3,7531
HNL ARS
0,2664
ARS HNL
martes
3,7539
HNL ARS
0,2664
ARS HNL
miércoles
3,7589
HNL ARS
0,2660
ARS HNL
jueves
3,7613
HNL ARS
0,2659
ARS HNL
viernes
3,7629
HNL ARS
0,2657
ARS HNL
lunes
3,7899
HNL ARS
0,2639
ARS HNL
martes
3,7911
HNL ARS
0,2638
ARS HNL
miércoles
3,7875
HNL ARS
0,2640
ARS HNL
jueves
3,7955
HNL ARS
0,2635
ARS HNL
viernes
3,8059
HNL ARS
0,2628
ARS HNL
lunes
3,8053
HNL ARS
0,2628
ARS HNL
martes
3,8039
HNL ARS
0,2629
ARS HNL
miércoles
3,8145
HNL ARS
0,2622
ARS HNL
jueves
3,8007
HNL ARS
0,2631
ARS HNL
viernes
3,8029
HNL ARS
0,2630
ARS HNL
lunes
3,8057
HNL ARS
0,2628
ARS HNL
martes
3,8385
HNL ARS
0,2605
ARS HNL
miércoles
3,8341
HNL ARS
0,2608
ARS HNL
jueves
3,8393
HNL ARS
0,2605
ARS HNL
viernes
3,8428
HNL ARS
0,2602
ARS HNL
lunes
3,8368
HNL ARS
0,2606
ARS HNL
martes
3,8394
HNL ARS
0,2605
ARS HNL
miércoles
3,8408
HNL ARS
0,2604
ARS HNL
jueves
3,8428
HNL ARS
0,2602
ARS HNL
viernes
3,8481
HNL ARS
0,2599
ARS HNL
lunes
3,8544
HNL ARS
0,2594
ARS HNL
martes
3,8580
HNL ARS
0,2592
ARS HNL
miércoles
3,8550
HNL ARS
0,2594
ARS HNL
jueves
3,8509
HNL ARS
0,2597
ARS HNL
viernes
3,8596
HNL ARS
0,2591
ARS HNL
lunes
3,8699
HNL ARS
0,2584
ARS HNL
martes
3,8734
HNL ARS
0,2582
ARS HNL
miércoles
3,8697
HNL ARS
0,2584
ARS HNL
jueves
3,8739
HNL ARS
0,2581
ARS HNL
viernes
3,8706
HNL ARS
0,2584
ARS HNL
lunes
3,8809
HNL ARS
0,2577
ARS HNL
martes
3,8831
HNL ARS
0,2575
ARS HNL
miércoles
3,8830
HNL ARS
0,2575
ARS HNL
jueves
3,9004
HNL ARS
0,2564
ARS HNL
viernes
3,8899
HNL ARS
0,2571
ARS HNL
lunes
3,8895
HNL ARS
0,2571
ARS HNL
martes
3,8935
HNL ARS
0,2568
ARS HNL
miércoles
3,8990
HNL ARS
0,2565
ARS HNL
jueves
3,9003
HNL ARS
0,2564
ARS HNL
viernes
3,8918
HNL ARS
0,2569
ARS HNL
lunes
3,9053
HNL ARS
0,2561
ARS HNL
martes
3,8997
HNL ARS
0,2564
ARS HNL
miércoles
3,9041
HNL ARS
0,2561
ARS HNL
jueves
3,9096
HNL ARS
0,2558
ARS HNL
viernes
3,9073
HNL ARS
0,2559
ARS HNL
lunes
3,9084
HNL ARS
0,2559
ARS HNL
martes
3,9074
HNL ARS
0,2559
ARS HNL
miércoles
3,9174
HNL ARS
0,2553
ARS HNL
jueves
3,9156
HNL ARS
0,2554
ARS HNL
viernes
3,9252
HNL ARS
0,2548
ARS HNL
lunes
3,9356
HNL ARS
0,2541
ARS HNL
martes
3,9278
HNL ARS
0,2546
ARS HNL
miércoles
3,9328
HNL ARS
0,2543
ARS HNL
jueves
3,9308
HNL ARS
0,2544
ARS HNL
viernes
3,9369
HNL ARS
0,2540
ARS HNL
lunes
3,9370
HNL ARS
0,2540
ARS HNL
martes
3,9503
HNL ARS
0,2531
ARS HNL
miércoles
3,9439
HNL ARS
0,2536
ARS HNL
jueves
3,9456
HNL ARS
0,2534
ARS HNL
viernes
3,9496
HNL ARS
0,2532
ARS HNL
lunes
3,9523
HNL ARS
0,2530
ARS HNL
martes
3,9496
HNL ARS
0,2532
ARS HNL
miércoles
3,9541
HNL ARS
0,2529
ARS HNL
jueves
3,9533
HNL ARS
0,2530
ARS HNL
viernes
3,9540
HNL ARS
0,2529
ARS HNL
lunes
3,9624
HNL ARS
0,2524
ARS HNL
martes
3,9633
HNL ARS
0,2523
ARS HNL
miércoles
3,9637
HNL ARS
0,2523
ARS HNL
jueves
3,9813
HNL ARS
0,2512
ARS HNL
viernes
3,9832
HNL ARS
0,2511
ARS HNL
lunes
3,9850
HNL ARS
0,2509
ARS HNL
martes
3,9893
HNL ARS
0,2507
ARS HNL
miércoles
3,9873
HNL ARS
0,2508
ARS HNL
jueves
3,9901
HNL ARS
0,2506
ARS HNL
viernes
3,9936
HNL ARS
0,2504
ARS HNL
lunes
4,0223
HNL ARS
0,2486
ARS HNL
martes
3,9969
HNL ARS
0,2502
ARS HNL
miércoles
3,9964
HNL ARS
0,2502
ARS HNL
jueves
4,0018
HNL ARS
0,2499
ARS HNL
viernes
3,9987
HNL ARS
0,2501
ARS HNL
lunes
4,0042
HNL ARS
0,2497
ARS HNL
martes
4,0093
HNL ARS
0,2494
ARS HNL
miércoles
4,0154
HNL ARS
0,2490
ARS HNL
jueves
4,0106
HNL ARS
0,2493
ARS HNL
viernes
4,0447
HNL ARS
0,2472
ARS HNL
lunes
4,0558
HNL ARS
0,2466
ARS HNL
martes
4,0222
HNL ARS
0,2486
ARS HNL
miércoles
4,0194
HNL ARS
0,2488
ARS HNL
jueves
4,0221
HNL ARS
0,2486
ARS HNL
viernes
4,0188
HNL ARS
0,2488
ARS HNL
lunes
4,0232
HNL ARS
0,2486
ARS HNL
martes
4,0202
HNL ARS
0,2487
ARS HNL
miércoles
4,0228
HNL ARS
0,2486
ARS HNL
jueves
4,0670
HNL ARS
0,2459
ARS HNL
viernes
4,0759
HNL ARS
0,2453
ARS HNL
lunes
4,0800
HNL ARS
0,2451
ARS HNL
martes
4,0790
HNL ARS
0,2452
ARS HNL
miércoles
4,0347
HNL ARS
0,2478
ARS HNL
jueves
4,0342
HNL ARS
0,2479
ARS HNL
viernes
4,0808
HNL ARS
0,2450
ARS HNL
lunes
4,0883
HNL ARS
0,2446
ARS HNL
martes
4,0869
HNL ARS
0,2447
ARS HNL
miércoles
4,0840
HNL ARS
0,2449
ARS HNL
jueves
4,0844
HNL ARS
0,2448
ARS HNL
viernes
4,0912
HNL ARS
0,2444
ARS HNL
lunes
4,0855
HNL ARS
0,2448
ARS HNL
martes
4,0899
HNL ARS
0,2445
ARS HNL
miércoles
4,0961
HNL ARS
0,2441
ARS HNL
jueves
4,0961
HNL ARS
0,2441
ARS HNL
viernes
4,0939
HNL ARS
0,2443
ARS HNL
lunes
4,0823
HNL ARS
0,2450
ARS HNL
martes
4,0807
HNL ARS
0,2451
ARS HNL
miércoles
4,0799
HNL ARS
0,2451
ARS HNL
jueves
4,0816
HNL ARS
0,2450
ARS HNL
viernes
4,0936
HNL ARS
0,2443
ARS HNL
lunes
4,0981
HNL ARS
0,2440
ARS HNL
martes
4,0966
HNL ARS
0,2441
ARS HNL
miércoles
4,0924
HNL ARS
0,2444
ARS HNL
jueves
4,0846
HNL ARS
0,2448
ARS HNL
viernes
4,0863
HNL ARS
0,2447
ARS HNL
lunes
4,0876
HNL ARS
0,2446
ARS HNL
martes
4,0845
HNL ARS
0,2448
ARS HNL
miércoles
4,0909
HNL ARS
0,2444
ARS HNL
jueves
4,0737
HNL ARS
0,2455
ARS HNL
viernes
4,0750
HNL ARS
0,2454
ARS HNL
lunes
4,0572
HNL ARS
0,2465
ARS HNL
martes
4,0731
HNL ARS
0,2455
ARS HNL
miércoles
4,0568
HNL ARS
0,2465
ARS HNL
jueves
4,0540
HNL ARS
0,2467
ARS HNL
viernes
4,0551
HNL ARS
0,2466
ARS HNL
lunes
4,0694
HNL ARS
0,2457
ARS HNL
martes
4,0642
HNL ARS
0,2461
ARS HNL
miércoles
4,0702
HNL ARS
0,2457
ARS HNL
jueves
4,0667
HNL ARS
0,2459
ARS HNL
viernes
4,0722
HNL ARS
0,2456
ARS HNL
lunes
4,0866
HNL ARS
0,2447
ARS HNL
martes
4,0871
HNL ARS
0,2447
ARS HNL
miércoles
4,0881
HNL ARS
0,2446
ARS HNL
jueves
4,0824
HNL ARS
0,2450
ARS HNL
viernes
4,0817
HNL ARS
0,2450
ARS HNL
lunes
4,0959
HNL ARS
0,2441
ARS HNL
martes
4,0869
HNL ARS
0,2447
ARS HNL
miércoles
4,0839
HNL ARS
0,2449
ARS HNL
jueves
4,0863
HNL ARS
0,2447
ARS HNL
viernes
4,0834
HNL ARS
0,2449
ARS HNL
lunes
4,1026
HNL ARS
0,2437
ARS HNL
martes
4,0918
HNL ARS
0,2444
ARS HNL
miércoles
4,0922
HNL ARS
0,2444
ARS HNL
jueves
4,0974
HNL ARS
0,2441
ARS HNL
viernes
4,0916
HNL ARS
0,2444
ARS HNL
lunes
4,0980
HNL ARS
0,2440
ARS HNL
martes
4,1038
HNL ARS
0,2437
ARS HNL
miércoles
4,1097
HNL ARS
0,2433
ARS HNL
jueves
4,1084
HNL ARS
0,2434
ARS HNL
viernes
4,1127
HNL ARS
0,2432
ARS HNL
lunes
4,1149
HNL ARS
0,2430
ARS HNL
martes
4,1181
HNL ARS
0,2428
ARS HNL
miércoles
4,1241
HNL ARS
0,2425
ARS HNL
jueves
4,1228
HNL ARS
0,2426
ARS HNL
viernes
4,1225
HNL ARS
0,2426
ARS HNL
lunes
4,1293
HNL ARS
0,2422
ARS HNL
martes
4,1288
HNL ARS
0,2422
ARS HNL
miércoles
4,1344
HNL ARS
0,2419
ARS HNL
jueves
4,1283
HNL ARS
0,2422
ARS HNL
viernes
4,1324
HNL ARS
0,2420
ARS HNL
lunes
4,1398
HNL ARS
0,2416
ARS HNL
martes
4,1373
HNL ARS
0,2417
ARS HNL
miércoles
4,1393
HNL ARS
0,2416
ARS HNL
jueves
4,1565
HNL ARS
0,2406
ARS HNL
viernes
4,1451
HNL ARS
0,2412
ARS HNL
lunes
4,1479
HNL ARS
0,2411
ARS HNL
martes
4,1467
HNL ARS
0,2412
ARS HNL
miércoles
4,1520
HNL ARS
0,2408
ARS HNL
jueves
4,1486
HNL ARS
0,2410
ARS HNL
viernes
4,1675
HNL ARS
0,2400
ARS HNL
lunes
4,1501
HNL ARS
0,2410
ARS HNL
martes
4,1635
HNL ARS
0,2402
ARS HNL
miércoles
4,1611
HNL ARS
0,2403
ARS HNL
jueves
4,1773
HNL ARS
0,2394
ARS HNL
viernes
4,1637
HNL ARS
0,2402
ARS HNL
lunes
4,1746
HNL ARS
0,2395
ARS HNL
martes
4,1763
HNL ARS
0,2394
ARS HNL
miércoles
4,1800
HNL ARS
0,2392
ARS HNL
jueves
4,1818
HNL ARS
0,2391
ARS HNL
viernes
4,1865
HNL ARS
0,2389
ARS HNL
lunes
4,1910
HNL ARS
0,2386
ARS HNL
martes
4,1986
HNL ARS
0,2382
ARS HNL
miércoles
4,1916
HNL ARS
0,2386
ARS HNL
jueves
4,1846
HNL ARS
0,2390
ARS HNL
viernes
4,1811
HNL ARS
0,2392
ARS HNL
lunes
4,1896
HNL ARS
0,2387
ARS HNL
martes
4,1858
HNL ARS
0,2389
ARS HNL
miércoles
4,1875
HNL ARS
0,2388
ARS HNL
jueves
4,1941
HNL ARS
0,2384
ARS HNL
viernes
4,1926
HNL ARS
0,2385
ARS HNL
lunes
4,1949
HNL ARS
0,2384
ARS HNL
martes
4,1963
HNL ARS
0,2383
ARS HNL
miércoles
4,2003
HNL ARS
0,2381
ARS HNL
jueves
4,1989
HNL ARS
0,2382
ARS HNL
viernes
4,1986
HNL ARS
0,2382
ARS HNL
lunes
4,2074
HNL ARS
0,2377
ARS HNL
martes
4,2132
HNL ARS
0,2373
ARS HNL
miércoles
4,2158
HNL ARS
0,2372
ARS HNL
jueves
4,2084
HNL ARS
0,2376
ARS HNL
viernes
4,2091
HNL ARS
0,2376
ARS HNL