Mín. = 7,2187 (02/01/2023) Prom. = 11,970 Máx. = 32,766 (29/12/2023)
Pesos Argentinos por Lempira Hondureño en 2023 Invertir
Tasas de Cambio del 2023
lunes
7,2187
HNL ARS
0,1385
ARS HNL
martes
7,2268
HNL ARS
0,1384
ARS HNL
miércoles
7,2349
HNL ARS
0,1382
ARS HNL
jueves
7,2468
HNL ARS
0,1380
ARS HNL
viernes
7,2655
HNL ARS
0,1376
ARS HNL
lunes
7,3054
HNL ARS
0,1369
ARS HNL
martes
7,3157
HNL ARS
0,1367
ARS HNL
miércoles
7,3276
HNL ARS
0,1365
ARS HNL
jueves
7,3353
HNL ARS
0,1363
ARS HNL
viernes
7,3546
HNL ARS
0,1360
ARS HNL
lunes
7,3839
HNL ARS
0,1354
ARS HNL
martes
7,4018
HNL ARS
0,1351
ARS HNL
miércoles
7,4206
HNL ARS
0,1348
ARS HNL
jueves
7,4192
HNL ARS
0,1348
ARS HNL
viernes
7,4358
HNL ARS
0,1345
ARS HNL
lunes
7,4702
HNL ARS
0,1339
ARS HNL
martes
7,4811
HNL ARS
0,1337
ARS HNL
miércoles
7,4895
HNL ARS
0,1335
ARS HNL
jueves
7,5070
HNL ARS
0,1332
ARS HNL
viernes
7,5240
HNL ARS
0,1329
ARS HNL
lunes
7,5669
HNL ARS
0,1322
ARS HNL
martes
7,5835
HNL ARS
0,1319
ARS HNL
miércoles
7,5928
HNL ARS
0,1317
ARS HNL
jueves
7,6171
HNL ARS
0,1313
ARS HNL
viernes
7,6266
HNL ARS
0,1311
ARS HNL
lunes
7,6809
HNL ARS
0,1302
ARS HNL
martes
7,6963
HNL ARS
0,1299
ARS HNL
miércoles
7,7098
HNL ARS
0,1297
ARS HNL
jueves
7,7241
HNL ARS
0,1295
ARS HNL
viernes
7,7312
HNL ARS
0,1293
ARS HNL
lunes
7,7989
HNL ARS
0,1282
ARS HNL
martes
7,7761
HNL ARS
0,1286
ARS HNL
miércoles
7,8047
HNL ARS
0,1281
ARS HNL
jueves
7,8075
HNL ARS
0,1281
ARS HNL
viernes
7,8171
HNL ARS
0,1279
ARS HNL
lunes
7,8326
HNL ARS
0,1277
ARS HNL
martes
7,8325
HNL ARS
0,1277
ARS HNL
miércoles
7,9092
HNL ARS
0,1264
ARS HNL
jueves
7,9244
HNL ARS
0,1262
ARS HNL
viernes
7,9299
HNL ARS
0,1261
ARS HNL
lunes
7,9840
HNL ARS
0,1252
ARS HNL
martes
7,9973
HNL ARS
0,1250
ARS HNL
miércoles
8,0133
HNL ARS
0,1248
ARS HNL
jueves
8,0188
HNL ARS
0,1247
ARS HNL
viernes
8,0403
HNL ARS
0,1244
ARS HNL
lunes
8,0873
HNL ARS
0,1237
ARS HNL
martes
8,0922
HNL ARS
0,1236
ARS HNL
miércoles
8,1042
HNL ARS
0,1234
ARS HNL
jueves
8,1245
HNL ARS
0,1231
ARS HNL
viernes
8,1802
HNL ARS
0,1222
ARS HNL
lunes
8,1331
HNL ARS
0,1230
ARS HNL
martes
8,1927
HNL ARS
0,1221
ARS HNL
miércoles
8,2081
HNL ARS
0,1218
ARS HNL
jueves
8,2214
HNL ARS
0,1216
ARS HNL
viernes
8,2407
HNL ARS
0,1213
ARS HNL
lunes
8,2923
HNL ARS
0,1206
ARS HNL
martes
8,3128
HNL ARS
0,1203
ARS HNL
miércoles
8,3262
HNL ARS
0,1201
ARS HNL
jueves
8,3521
HNL ARS
0,1197
ARS HNL
viernes
8,3319
HNL ARS
0,1200
ARS HNL
lunes
8,4141
HNL ARS
0,1188
ARS HNL
martes
8,4359
HNL ARS
0,1185
ARS HNL
miércoles
8,4487
HNL ARS
0,1184
ARS HNL
jueves
8,4619
HNL ARS
0,1182
ARS HNL
viernes
8,4746
HNL ARS
0,1180
ARS HNL
lunes
8,5516
HNL ARS
0,1169
ARS HNL
martes
8,5714
HNL ARS
0,1167
ARS HNL
miércoles
8,5866
HNL ARS
0,1165
ARS HNL
jueves
8,5951
HNL ARS
0,1163
ARS HNL
viernes
8,5837
HNL ARS
0,1165
ARS HNL
lunes
8,6420
HNL ARS
0,1157
ARS HNL
martes
8,6946
HNL ARS
0,1150
ARS HNL
miércoles
8,7037
HNL ARS
0,1149
ARS HNL
jueves
8,7213
HNL ARS
0,1147
ARS HNL
viernes
8,7358
HNL ARS
0,1145
ARS HNL
lunes
8,7890
HNL ARS
0,1138
ARS HNL
martes
8,8121
HNL ARS
0,1135
ARS HNL
miércoles
8,8415
HNL ARS
0,1131
ARS HNL
jueves
8,8557
HNL ARS
0,1129
ARS HNL
viernes
8,8733
HNL ARS
0,1127
ARS HNL
lunes
8,9649
HNL ARS
0,1115
ARS HNL
martes
8,9706
HNL ARS
0,1115
ARS HNL
miércoles
9,0074
HNL ARS
0,1110
ARS HNL
jueves
9,0179
HNL ARS
0,1109
ARS HNL
viernes
9,0470
HNL ARS
0,1105
ARS HNL
lunes
9,0201
HNL ARS
0,1109
ARS HNL
martes
9,1333
HNL ARS
0,1095
ARS HNL
miércoles
9,1402
HNL ARS
0,1094
ARS HNL
jueves
9,1531
HNL ARS
0,1093
ARS HNL
viernes
9,1665
HNL ARS
0,1091
ARS HNL
lunes
9,2307
HNL ARS
0,1083
ARS HNL
martes
9,2519
HNL ARS
0,1081
ARS HNL
miércoles
9,2743
HNL ARS
0,1078
ARS HNL
jueves
9,2860
HNL ARS
0,1077
ARS HNL
viernes
9,2883
HNL ARS
0,1077
ARS HNL
lunes
9,3623
HNL ARS
0,1068
ARS HNL
martes
9,4044
HNL ARS
0,1063
ARS HNL
miércoles
9,3964
HNL ARS
0,1064
ARS HNL
jueves
9,4224
HNL ARS
0,1061
ARS HNL
viernes
9,4439
HNL ARS
0,1059
ARS HNL
lunes
9,5235
HNL ARS
0,1050
ARS HNL
martes
9,5302
HNL ARS
0,1049
ARS HNL
miércoles
9,5644
HNL ARS
0,1046
ARS HNL
jueves
9,5627
HNL ARS
0,1046
ARS HNL
viernes
9,5573
HNL ARS
0,1046
ARS HNL
lunes
9,6938
HNL ARS
0,1032
ARS HNL
martes
9,7176
HNL ARS
0,1029
ARS HNL
miércoles
9,7150
HNL ARS
0,1029
ARS HNL
jueves
9,7729
HNL ARS
0,1023
ARS HNL
viernes
9,7419
HNL ARS
0,1026
ARS HNL
lunes
9,7989
HNL ARS
0,1021
ARS HNL
martes
9,8385
HNL ARS
0,1016
ARS HNL
miércoles
9,8612
HNL ARS
0,1014
ARS HNL
jueves
9,9329
HNL ARS
0,1007
ARS HNL
viernes
9,9058
HNL ARS
0,1010
ARS HNL
lunes
9,9814
HNL ARS
0,1002
ARS HNL
martes
10,077
HNL ARS
0,09923
ARS HNL
miércoles
10,047
HNL ARS
0,09953
ARS HNL
jueves
10,058
HNL ARS
0,09942
ARS HNL
viernes
10,079
HNL ARS
0,09921
ARS HNL
lunes
10,094
HNL ARS
0,09907
ARS HNL
martes
10,094
HNL ARS
0,09907
ARS HNL
miércoles
10,197
HNL ARS
0,09807
ARS HNL
jueves
10,226
HNL ARS
0,09779
ARS HNL
viernes
10,232
HNL ARS
0,09773
ARS HNL
lunes
10,290
HNL ARS
0,09718
ARS HNL
martes
10,332
HNL ARS
0,09679
ARS HNL
miércoles
10,348
HNL ARS
0,09664
ARS HNL
jueves
10,374
HNL ARS
0,09639
ARS HNL
viernes
10,386
HNL ARS
0,09628
ARS HNL
lunes
10,445
HNL ARS
0,09574
ARS HNL
martes
10,490
HNL ARS
0,09533
ARS HNL
miércoles
10,510
HNL ARS
0,09514
ARS HNL
jueves
10,542
HNL ARS
0,09486
ARS HNL
viernes
10,557
HNL ARS
0,09473
ARS HNL
lunes
10,611
HNL ARS
0,09424
ARS HNL
martes
10,654
HNL ARS
0,09386
ARS HNL
miércoles
10,709
HNL ARS
0,09338
ARS HNL
jueves
10,704
HNL ARS
0,09342
ARS HNL
viernes
10,775
HNL ARS
0,09281
ARS HNL
lunes
10,841
HNL ARS
0,09224
ARS HNL
martes
10,838
HNL ARS
0,09227
ARS HNL
miércoles
10,863
HNL ARS
0,09206
ARS HNL
jueves
10,912
HNL ARS
0,09164
ARS HNL
viernes
10,941
HNL ARS
0,09140
ARS HNL
lunes
11,006
HNL ARS
0,09086
ARS HNL
martes
11,030
HNL ARS
0,09066
ARS HNL
miércoles
11,061
HNL ARS
0,09041
ARS HNL
jueves
11,085
HNL ARS
0,09021
ARS HNL
viernes
11,117
HNL ARS
0,08996
ARS HNL
lunes
11,171
HNL ARS
0,08952
ARS HNL
martes
11,214
HNL ARS
0,08917
ARS HNL
miércoles
11,247
HNL ARS
0,08892
ARS HNL
jueves
11,281
HNL ARS
0,08864
ARS HNL
viernes
11,351
HNL ARS
0,08810
ARS HNL
lunes
11,522
HNL ARS
0,08679
ARS HNL
martes
11,555
HNL ARS
0,08654
ARS HNL
miércoles
11,594
HNL ARS
0,08625
ARS HNL
jueves
11,633
HNL ARS
0,08596
ARS HNL
viernes
11,683
HNL ARS
0,08559
ARS HNL
lunes
14,216
HNL ARS
0,07034
ARS HNL
martes
14,211
HNL ARS
0,07037
ARS HNL
miércoles
14,224
HNL ARS
0,07030
ARS HNL
jueves
14,220
HNL ARS
0,07032
ARS HNL
viernes
14,220
HNL ARS
0,07032
ARS HNL
lunes
14,214
HNL ARS
0,07035
ARS HNL
martes
14,220
HNL ARS
0,07032
ARS HNL
miércoles
14,065
HNL ARS
0,07110
ARS HNL
jueves
14,076
HNL ARS
0,07104
ARS HNL
viernes
14,221
HNL ARS
0,07032
ARS HNL
lunes
14,213
HNL ARS
0,07036
ARS HNL
martes
14,218
HNL ARS
0,07033
ARS HNL
miércoles
14,200
HNL ARS
0,07042
ARS HNL
jueves
14,212
HNL ARS
0,07036
ARS HNL
viernes
14,212
HNL ARS
0,07036
ARS HNL
lunes
14,200
HNL ARS
0,07042
ARS HNL
martes
14,190
HNL ARS
0,07047
ARS HNL
miércoles
14,055
HNL ARS
0,07115
ARS HNL
jueves
14,069
HNL ARS
0,07108
ARS HNL
viernes
14,034
HNL ARS
0,07126
ARS HNL
lunes
14,103
HNL ARS
0,07091
ARS HNL
martes
14,107
HNL ARS
0,07089
ARS HNL
miércoles
14,204
HNL ARS
0,07040
ARS HNL
jueves
14,117
HNL ARS
0,07084
ARS HNL
viernes
14,078
HNL ARS
0,07103
ARS HNL
lunes
14,107
HNL ARS
0,07089
ARS HNL
martes
14,129
HNL ARS
0,07077
ARS HNL
miércoles
14,128
HNL ARS
0,07078
ARS HNL
jueves
14,115
HNL ARS
0,07084
ARS HNL
viernes
14,097
HNL ARS
0,07094
ARS HNL
lunes
14,127
HNL ARS
0,07079
ARS HNL
martes
14,117
HNL ARS
0,07084
ARS HNL
miércoles
14,115
HNL ARS
0,07085
ARS HNL
jueves
14,105
HNL ARS
0,07090
ARS HNL
viernes
14,082
HNL ARS
0,07101
ARS HNL
lunes
14,102
HNL ARS
0,07091
ARS HNL
martes
14,106
HNL ARS
0,07089
ARS HNL
miércoles
14,109
HNL ARS
0,07087
ARS HNL
jueves
14,097
HNL ARS
0,07094
ARS HNL
viernes
14,184
HNL ARS
0,07050
ARS HNL
lunes
14,196
HNL ARS
0,07044
ARS HNL
martes
14,186
HNL ARS
0,07049
ARS HNL
miércoles
14,153
HNL ARS
0,07066
ARS HNL
jueves
14,172
HNL ARS
0,07056
ARS HNL
viernes
14,189
HNL ARS
0,07048
ARS HNL
lunes
14,170
HNL ARS
0,07057
ARS HNL
martes
14,149
HNL ARS
0,07068
ARS HNL
miércoles
14,179
HNL ARS
0,07053
ARS HNL
jueves
14,148
HNL ARS
0,07068
ARS HNL
viernes
14,151
HNL ARS
0,07067
ARS HNL
lunes
14,165
HNL ARS
0,07060
ARS HNL
martes
14,162
HNL ARS
0,07061
ARS HNL
miércoles
14,165
HNL ARS
0,07060
ARS HNL
jueves
14,157
HNL ARS
0,07064
ARS HNL
viernes
14,163
HNL ARS
0,07061
ARS HNL
lunes
14,149
HNL ARS
0,07067
ARS HNL
martes
14,147
HNL ARS
0,07069
ARS HNL
miércoles
14,148
HNL ARS
0,07068
ARS HNL
jueves
14,200
HNL ARS
0,07042
ARS HNL
viernes
14,143
HNL ARS
0,07071
ARS HNL
lunes
14,142
HNL ARS
0,07071
ARS HNL
martes
14,152
HNL ARS
0,07066
ARS HNL
miércoles
14,153
HNL ARS
0,07065
ARS HNL
jueves
14,151
HNL ARS
0,07067
ARS HNL
viernes
14,166
HNL ARS
0,07059
ARS HNL
lunes
14,130
HNL ARS
0,07077
ARS HNL
martes
14,189
HNL ARS
0,07048
ARS HNL
miércoles
14,283
HNL ARS
0,07001
ARS HNL
jueves
14,309
HNL ARS
0,06989
ARS HNL
viernes
14,331
HNL ARS
0,06978
ARS HNL
lunes
14,331
HNL ARS
0,06978
ARS HNL
martes
14,405
HNL ARS
0,06942
ARS HNL
miércoles
14,443
HNL ARS
0,06924
ARS HNL
jueves
14,451
HNL ARS
0,06920
ARS HNL
viernes
14,444
HNL ARS
0,06923
ARS HNL
lunes
14,511
HNL ARS
0,06891
ARS HNL
martes
14,527
HNL ARS
0,06884
ARS HNL
miércoles
14,545
HNL ARS
0,06875
ARS HNL
jueves
14,603
HNL ARS
0,06848
ARS HNL
viernes
14,612
HNL ARS
0,06844
ARS HNL
lunes
14,678
HNL ARS
0,06813
ARS HNL
martes
14,678
HNL ARS
0,06813
ARS HNL
miércoles
14,696
HNL ARS
0,06805
ARS HNL
jueves
14,704
HNL ARS
0,06801
ARS HNL
viernes
14,719
HNL ARS
0,06794
ARS HNL
lunes
14,797
HNL ARS
0,06758
ARS HNL
martes
14,829
HNL ARS
0,06743
ARS HNL
miércoles
32,222
HNL ARS
0,03103
ARS HNL
jueves
32,250
HNL ARS
0,03101
ARS HNL
viernes
32,027
HNL ARS
0,03122
ARS HNL
lunes
32,551
HNL ARS
0,03072
ARS HNL
martes
32,490
HNL ARS
0,03078
ARS HNL
miércoles
32,550
HNL ARS
0,03072
ARS HNL
jueves
32,569
HNL ARS
0,03070
ARS HNL
viernes
32,585
HNL ARS
0,03069
ARS HNL
lunes
32,553
HNL ARS
0,03072
ARS HNL
martes
32,466
HNL ARS
0,03080
ARS HNL
miércoles
32,675
HNL ARS
0,03060
ARS HNL
jueves
32,599
HNL ARS
0,03068
ARS HNL
viernes
32,766
HNL ARS
0,03052
ARS HNL